Beurs gesloten -
Bombay S.E.
12:00:50 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.424
INR
|
+1,70%
|
|
+0,17%
|
-1,73%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
5556.1 ₹
|
5341.25 ₹
|
5333.85 ₹
|
5424.45 ₹
|
Volume |
396 |
3 466 |
4 170 |
984 |
Variatie |
+2,60%
|
-3,87%
|
-0,14%
|
+1,70%
|
Opening |
5,415.05 |
5,450.00 |
5,200.05 |
5,329.70 |
Hoger |
5,584.00 |
5,527.45 |
5,374.95 |
5,444.95 |
Lager |
5,415.05 |
5,305.00 |
5,126.00 |
5,317.05 |
Gem. dagvolume (20 daags)
1 251
Gem. dagvolume (20 daags) INR
6 785 986.95
Gem. dagvolume (20 daags) USD
81 336.84
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
135 680 153 262
Marktkapitalisatie (USD)
1 626 262 317
Omzet (INR)
10 029 700 000
Vrij verhandelbaar
12.42 %
Marktkap. free float (INR)
16 857 146 466
Marktkap. free float (USD)
202 049 758
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
5 413.91
Voortschrijdend gemiddelde 20 dagen
5 274.88
Voortschrijdend gemiddelde 50 dagen
5 297.88
Voortschrijdend gemiddelde 100 dagen
5 502.94
Koersspreiding / (MMA5) -0,19% Koersspreiding / (MMA20) -2,76% Koersspreiding / (MMA50) -2,33% Koersspreiding / (MMA100) +1,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,70% | +0,17% | -1,73% | +71,45% | 1,63 mld. | | | -2,77% | +0,20% | +26,08% | +70,45% | 662 mld. | | | -2,58% | -4,06% | +21,85% | +51,46% | 546 mld. | | | -0,43% | +2,14% | -4,77% | -8,35% | 359 mld. | | | -0,58% | -2,80% | +16,97% | +7,87% | 323 mld. | | | +1,85% | +2,61% | +5,69% | +9,74% | 290 mld. | | | -0,87% | +0,52% | +13,68% | +1,40% | 234 mld. | | | -1,01% | -1,71% | +3,65% | -4,91% | 198 mld. | | | +1,49% | -1,67% | -11,12% | -22,70% | 194 mld. | | | +0,40% | +9,49% | -3,40% | -27,67% | 157 mld. | | | +11,82% | +15,30% | +8,08% | +35,75% | 167 mld. | | | -0,65% | +0,08% | +1,72% | -6,75% | 123 mld. | | | +0,66% | -1,92% | -14,27% | -33,99% | 89,17 mld. | | | +0,29% | +4,87% | +19,54% | +17,88% | 88,72 mld. | | | -0,84% | -0,98% | -20,03% | -18,46% | 80,78 mld. | | | +3,13% | +9,82% | +42,10% | +17,39% | 69 mld. | Gemiddelde | +0,98% | +2,36% | +6,50% | +10,03% | | Gewogen gemiddelde per kap. | +0,40% | +0,92% | +10,93% | +19,87% | |
d.4J5WhfGhk14YpYynJL231K3Ry7cITn0TkwusHxBnSfE.qNki0cbM3g1ey9b2Z_zAlvqn_-h5eEQmoSbtcVY1BcGO72bTo_7nFFudwQ Datum | Koers | Volume | Dagvolume |
---|
11:59:57 |
5.442
|
2 |
984 |
11:59:56 |
5.442
|
1 |
982 |
11:59:47 |
5.442
|
1 |
981 |
11:58:47 |
5.380
|
54 |
980 |
11:58:05 |
5.440
|
2 |
926 |
11:57:24 |
5.440
|
9 |
924 |
11:56:21 |
5.442
|
1 |
915 |
11:55:25 |
5.440
|
1 |
914 |
11:54:39 |
5.440
|
2 |
913 |
Meer grafieken
|