Slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
13,89 CNY | -1,91% | +6,68% | -4,80% |
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Evolutie 1 maand | Evolutie 3 maanden | Vaira. 1 jan. | Varia. 1j. | Varia. 3j. | Varia. 5j. | Varia. 10j. | Kapi. ($) | |
---|---|---|---|---|---|---|---|---|---|---|---|
-1,91% | +6,68% | -1,49% | +32,41% | -4,80% | +64,18% | -13,57% | -35,00% | +187,28% | 3,41 mld. | ||
+1,42% | +2,11% | -3,47% | +10,79% | -2,92% | +15,55% | +43,44% | +78,10% | +473,02% | 311 mld. | ||
+2,04% | +4,03% | +7,90% | +29,03% | +8,80% | +44,02% | +24,22% | +529,89% | - | 40,21 mld. | ||
-2,12% | +4,68% | +1,94% | +2,96% | +6,47% | +18,67% | +132,73% | +85,37% | - | 17,45 mld. | ||
+0,47% | +1,20% | -4,22% | -6,49% | -5,61% | -11,40% | +1,48% | +91,28% | - | 15,31 mld. | ||
-6,40% | +20,29% | +2,99% | +192,41% | -6,89% | +258,43% | +229,86% | - | - | 8,42 mld. | ||
+0,33% | +2,20% | -3,95% | +11,16% | -2,32% | -30,25% | +9,61% | +61,33% | +264,37% | 5,01 mld. | ||
+1,49% | +11,42% | -1,66% | -0,56% | +4,10% | +3,62% | -62,45% | -10,66% | +274,68% | 3,99 mld. | ||
+0,85% | +4,01% | -8,15% | -2,26% | -3,16% | +46,23% | +132,01% | - | - | 3,57 mld. | ||
+2,44% | +6,20% | +1,92% | -16,60% | +6,05% | +4,24% | -36,18% | - | - | 3,33 mld. | ||
-1,99% | +6,23% | -2,99% | +41,76% | +4,24% | +115,39% | +204,60% | +71,93% | - | 3,23 mld. | ||
-2,18% | +2,99% | +3,70% | -4,68% | +2,52% | +21,21% | - | - | - | 3,21 mld. | ||
+0,61% | -2,35% | +18,69% | +258,63% | -4,96% | +276,23% | -13,45% | - | - | 2,3 mld. | ||
+4,42% | -4,53% | -1,93% | +1,04% | +1,92% | +66,48% | +40,73% | +54,64% | - | 1,81 mld. | ||
+2,44% | +8,67% | -0,71% | +17,40% | -3,72% | -10,92% | -69,23% | - | - | 1,64 mld. | ||
+1,65% | +10,84% | +4,69% | -25,19% | +1,16% | -25,53% | -77,73% | -36,84% | - | 1,59 mld. | ||
-2,69% | -8,96% | -16,13% | -21,97% | -15,03% | +11,49% | -16,88% | -2,99% | +405,84% | 1,52 mld. | ||
+0,40% | -1,09% | +1,99% | +4,13% | -3,31% | +18,84% | +32,18% | +228,42% | +1.574,31% | 1,36 mld. | ||
-0,60% | +7,27% | -18,78% | -6,21% | -5,01% | -1,56% | -51,44% | - | - | 821 mln. | ||
-5,65% | -11,53% | -6,58% | -46,21% | -25,65% | -73,92% | -71,17% | - | - | 603 mln. | ||
Gemiddelde | -0,25% | +3,00% | -1,31% | +23,58% | -2,41% | +40,55% | +23,09% | +92,96% | +529,92% | 21,47 mld. | |
Gewogen gemiddelde per kap. | +1,05% | +2,83% | -1,89% | +15,92% | -1,45% | +24,04% | +45,15% | +121,28% | +468,69% |
- Beurs
- Aandelen
- Koers 300383
- Sector Beijing Sinnet Technology Co.,Ltd