slotkoers
Korea S.E.
00:00:00 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.660
KRW
|
+2,49%
|
|
+1,64%
|
+21,29%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
16-05-2024
|
Koers |
8430 ₩
|
8640 ₩
|
8620 ₩
|
8450 ₩
|
8660 ₩
|
8.660
₩
|
Volume |
704 174 |
1 599 667 |
747 588 |
857 631 |
969 779 |
969 779 |
Variatie |
-1,06%
|
+2,49%
|
-0,23%
|
-1,97%
|
+2,49%
|
+2,49%
|
Opening |
8,580.00 |
8,550.00 |
8,700.00 |
8,690.00 |
8,660.00 |
8.660
|
Hoger |
8,580.00 |
8,730.00 |
8,740.00 |
8,690.00 |
8,700.00 |
8.700
|
Lager |
8,420.00 |
8,490.00 |
8,570.00 |
8,400.00 |
8,590.00 |
8.590
|
Gem. dagvolume (20 daags)
1 189 524
Gem. dagvolume (20 daags) KRW
10 301 277 840.00
Gem. dagvolume (20 daags) USD
7 633 246.88
Recordvolume 1
28 948 720
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
2 714 120 854 251
Marktkapitalisatie (USD)
2 011 163 553
Omzet / Werknemer (KRW)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
79.22 %
Marktkap. free float (KRW)
2 150 049 347 867
Marktkap. free float (USD)
1 593 186 567
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
8 560.00
Voortschrijdend gemiddelde 20 dagen
8 290.00
Voortschrijdend gemiddelde 50 dagen
8 054.40
Voortschrijdend gemiddelde 100 dagen
7 701.20
Koersspreiding / (MMA5) -1,15% Koersspreiding / (MMA20) -4,27% Koersspreiding / (MMA50) -6,99% Koersspreiding / (MMA100) -11,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,49% | +1,64% | +21,29% | +28,49% | 2,01 mld. | | | +0,26% | +2,69% | +19,23% | +50,99% | 333 mld. | | | +0,55% | +2,23% | +16,23% | +43,04% | 304 mld. | | | +5,37% | +9,79% | +23,30% | +6,56% | 251 mld. | | | -1,44% | +0,41% | +25,01% | +60,28% | 217 mld. | | | +6,12% | +13,46% | +26,88% | +9,46% | 180 mld. | | | +4,88% | +8,10% | +29,87% | +17,99% | 169 mld. | | | -0,74% | +0,81% | +9,60% | +14,99% | 165 mld. | | | +0,74% | +2,58% | +7,90% | +12,70% | 149 mld. | | | +1,94% | +2,10% | +9,36% | +24,12% | 134 mld. | | | +1,51% | -1,51% | -14,57% | -12,86% | 131 mld. | | | +3,42% | +4,86% | +30,30% | +4,47% | 122 mld. | | | -4,28% | -1,84% | +25,67% | +72,05% | 120 mld. | | | +0,30% | +1,06% | -9,40% | -4,83% | 100 mld. | | | +0,60% | +0,72% | +13,49% | +19,59% | 94,7 mld. | | | -1,02% | +0,14% | +26,46% | +39,53% | 87,74 mld. | Gemiddelde | +1,26% | +1,72% | +16,29% | +24,16% | | Gewogen gemiddelde per kap. | +1,36% | +2,09% | +17,23% | +27,18% | |
Meer grafieken
|