Beurs gesloten -
Saudi Arabian S.E.
14:20:06 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,28
SAR
|
-3,43%
|
|
-11,83%
|
+5,96%
|
|
08-05-2024
|
09-05-2024
|
12-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
23.48 ﷼
|
22.74 ﷼
|
21.9 ﷼
|
21 ﷼
|
20,28
﷼
|
Volume |
202 039 |
169 399 |
153 571 |
156 050 |
217 307 |
Variatie |
+2,09%
|
-3,15%
|
-3,69%
|
-4,11%
|
-3,43%
|
Opening |
23.10 |
23.48 |
22.78 |
21.80 |
21
|
Hoger |
23.64 |
23.50 |
23.00 |
21.80 |
21,2
|
Lager |
23.10 |
22.66 |
21.88 |
20.78 |
20
|
Geschat dagvolume
217 307
Gem. dagvolume (20 daags)
224 599
Gem. dagvolume (20 daags) SAR
4 554 867.72
Gem. dagvolume (20 daags) USD
1 215 475.56
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (SAR)
629 948 822
Marktkapitalisatie (USD)
168 103 103
Marktkap. free float (SAR)
314 974 411
Marktkap. free float (USD)
84 051 552
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
22.44
Voortschrijdend gemiddelde 20 dagen
22.70
Voortschrijdend gemiddelde 50 dagen
22.64
Voortschrijdend gemiddelde 100 dagen
21.92
Koersspreiding / (MMA5) +10,67% Koersspreiding / (MMA20) +11,94% Koersspreiding / (MMA50) +11,61% Koersspreiding / (MMA100) +8,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,43% | -11,83% | +5,96% | +4,75% | 168 mln. | | | -1,69% | -1,94% | +40,32% | +75,91% | 63,32 mld. | | | -1,40% | -1,23% | +16,59% | +50,49% | 52,42 mld. | | | -0,88% | +0,31% | +13,70% | +18,94% | 49,6 mld. | | | -1,64% | -0,12% | +21,36% | +43,65% | 44,83 mld. | | | -2,14% | +0,79% | +31,83% | +27,32% | 36,62 mld. | | | -0,53% | -1,95% | +11,59% | +13,99% | 29,64 mld. | | | -2,20% | -1,06% | +51,70% | +81,91% | 29,1 mld. | | | -1,47% | -0,23% | +26,62% | +65,61% | 25,51 mld. | | | -0,78% | +4,91% | -0,25% | -14,03% | 21,53 mld. | | | -1,07% | +2,64% | +15,11% | +19,39% | 21,25 mld. | | | -0,94% | +0,55% | +20,25% | +73,25% | 21,06 mld. | | | -1,42% | -0,13% | +11,16% | +33,42% | 20,1 mld. | | | -2,09% | -1,06% | +34,56% | +58,67% | 19,97 mld. | | | -0,45% | +0,81% | +14,37% | +14,25% | 18,54 mld. | | | -1,31% | +0,06% | +17,22% | +17,54% | 17,46 mld. | Gemiddelde | -1,47% | -0,11% | +20,76% | +36,57% | | Gewogen gemiddelde per kap. | -1,39% | +0,21% | +23,30% | +42,22% | |
bffe52f3791a85405ef27a8bf939dda.nm-tGGYY0UWWLeTiNOa3MlfPOl-GGvclfTqzGe6vsCs.0CrpYi5TgBKufNKxfKPlRTGrDTrXXJJyJ1fBa7_952jqP5QpFF2Xc_5EpQ Datum | Koers | Volume | Dagvolume |
---|
13:44:34 |
20,24
|
15 |
216 318 |
13:44:10 |
20,2
|
15 |
216 303 |
13:44:03 |
20,2
|
199 |
216 288 |
13:44:03 |
20,22
|
196 |
216 089 |
13:44:03 |
20,22
|
480 |
215 893 |
13:44:03 |
20,2
|
196 |
215 413 |
13:44:03 |
20,2
|
300 |
215 217 |
13:43:27 |
20,22
|
50 |
214 917 |
13:43:27 |
20,22
|
20 |
214 867 |
13:41:39 |
20,26
|
71 |
214 847 |
Meer grafieken
|