Vertraagde tijd
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.722
JPY
|
-2,60%
|
|
+0,70%
|
+28,99%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1737 ¥
|
1700 ¥
|
1724 ¥
|
1768 ¥
|
1.722
¥
|
Volume |
35 400 |
40 400 |
25 400 |
30 800 |
20 000 |
Variatie |
+1,58%
|
-2,13%
|
+1,41%
|
+2,55%
|
-2,60%
|
Opening |
1,705.00 |
1,748.00 |
1,700.00 |
1,746.00 |
1.758
|
Hoger |
1,745.00 |
1,757.00 |
1,731.00 |
1,774.00 |
1.758
|
Lager |
1,705.00 |
1,691.00 |
1,694.00 |
1,731.00 |
1.713
|
Gem. dagvolume (20 daags)
32 200
Gem. dagvolume (20 daags) JPY
55 448 400.00
Gem. dagvolume (20 daags) USD
350 822.03
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
44 902 801 012
Marktkapitalisatie (USD)
284 100 022
Omzet (JPY)
24 111 000 000
Omzet / Werknemer (JPY)
17 100 000
Omzet / Werknemer (USD)
108 192
Vrij verhandelbaar
30.6 %
Marktkap. free float (JPY)
13 740 324 326
Marktkap. free float (USD)
86 935 032
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 727.80
Voortschrijdend gemiddelde 20 dagen
1 679.45
Voortschrijdend gemiddelde 50 dagen
1 571.94
Voortschrijdend gemiddelde 100 dagen
1 492.90
Koersspreiding / (MMA5) +0,34% Koersspreiding / (MMA20) -2,47% Koersspreiding / (MMA50) -8,71% Koersspreiding / (MMA100) -13,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,60% | +0,70% | +28,99% | +17,95% | 284 mln. | | | -0,29% | +1,91% | +23,63% | +40,11% | 27,78 mld. | | | -3,18% | -1,46% | +7,32% | +2,51% | 18,18 mld. | | | -7,28% | -6,88% | +2,85% | +0,93% | 12,97 mld. | | | -3,15% | -1,77% | -6,74% | -14,81% | 11,49 mld. | | | +0,74% | +2,31% | +8,23% | -10,52% | 10,86 mld. | | | -1,31% | +1,61% | +7,80% | -2,29% | 4,47 mld. | | | -1,85% | +3,67% | -11,04% | +20,94% | 3,8 mld. | | | -1,36% | -0,38% | +34,47% | -9,92% | 3,43 mld. | | | -0,74% | -3,83% | +10,99% | -16,75% | 3,18 mld. | | | +0,23% | +3,88% | -8,41% | -13,32% | 3,11 mld. | | | -0,47% | +1,45% | +10,84% | +27,95% | 2,9 mld. | | | -3,44% | -1,60% | +38,39% | +11,41% | 1,97 mld. | | | -1,51% | +9,03% | -9,44% | +49,54% | 1,89 mld. | | | +0,51% | -0,06% | +7,09% | +28,88% | 1,74 mld. | | | -2,04% | +0,21% | -33,36% | -39,03% | 1,53 mld. | Gemiddelde | -1,73% | -0,18% | +6,98% | +5,85% | | Gewogen gemiddelde per kap. | -2,02% | -1,20% | +9,28% | +9,32% | |
fae5a33e5ad4e76ff59d5f0c.N_7_yUYWLg_HxXAJZvH2qTZeMcZfgYSFWUoId2_qK6Q.e8e2iAokalCo_BZ9Ma66z2MJBIgP1_zHC3NHGg2lXOl_z5O-DFl2TaH9KQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.722
|
1 400 |
20 000 |
07:59:13 |
1.727
|
100 |
18 600 |
07:58:13 |
1.726
|
100 |
18 500 |
07:54:37 |
1.726
|
100 |
18 400 |
07:52:28 |
1.727
|
100 |
18 300 |
07:47:26 |
1.726
|
100 |
18 200 |
07:47:21 |
1.726
|
100 |
18 100 |
07:46:54 |
1.727
|
200 |
18 000 |
07:46:54 |
1.727
|
100 |
17 800 |
07:35:19 |
1.728
|
100 |
17 700 |
Meer grafieken
|