Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
46,72 USD | -0,25% | -2,86% | -7,51% |
29/04 | UnitedHealth hackers maakten gebruik van Citrix kwetsbaarheid om in te breken, zegt CEO | RE |
29/04 | Dayforce kondigt benoeming aan als EVP en Chief People Officer | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 24-03-2025 | - | 0.515 | 96.7 95.7 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.51x | - | 1 | 54,25 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.8x | - | 1 | 58,67 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.4x | - | 1 | 57,8 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.55x | - | 1 | 61,84 EUR |
Vontobel
| ||
CALL
| CALL | Obligations Convertibles | 04-11-2024 | - | 1 | 104.58 103.88 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 08-01-2025 | - | 0.142 | 92,18 USD |
UniCredit
| |||
CALL
| CALL | Obligations Convertibles | 31-01-2025 | - | 0.124 | 101.57 100.87 |
ZKB
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.7x | - | 1 | 61,47 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 3.12x | - | 1 | 55,33 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 1 | 55,91 EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.32x | - | 1 | 51,36 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.51x | - | 1 | 57,55 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.72x | - | 1 | 54,95 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.84x | - | 1 | 52.49 52.44 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 1.32x | - | 1 | 49.14 49.02 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | - | 1 | 45,53 EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | - | 1 | 51,48 EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Bonus | 20-12-2024 | - | 1 | 48,76 EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Bonus | 19-09-2025 | - | 1 | 44,36 EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.91x | - | 1 | 50.63 50.54 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 1.3x | - | 1 | 47.57 47.46 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.18x | - | 1 | 59 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.04x | - | 1 | 59,29 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.34x | - | 1 | 58,65 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.1x | - | 1 | 59,2 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.4x | - | 1 | 56,17 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.65x | - | 1 | 57,83 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 2.76x | - | 1 | 52,95 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.2x | - | 1 | 53,57 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 2.3x | - | 1 | 48,21 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.66x | - | 1 | 54.15 54.13 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | - | 1 | 48,19 EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 1 | 45,66 EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.6x | - | 1 | 54,42 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.64x | - | 1 | 51,05 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.17x | - | 1 | 54,33 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.46x | - | 1 | 53,27 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.33x | - | 1 | 52,57 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | - | 1 | 45,21 EUR |
BNP Paribas
| |||
- Beurs
- Aandelen
- Koers CSCO
- Derivaten Cisco Systems, Inc.
- Beleggingsinkomsten