Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
47,1 USD | +0,65% | -1,51% | -6,70% |
29/04 | UnitedHealth hackers maakten gebruik van Citrix kwetsbaarheid om in te breken, zegt CEO | RE |
29/04 | Dayforce kondigt benoeming aan als EVP en Chief People Officer | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 20-12-2024 | 8.2x | 0.043 | 10 | 0.04 0.006 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21-06-2024 | 11.13x | 0.015 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 17-01-2025 | 11.09x | 0.015 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 18-06-2025 | 0 | 10 | 0,008 EUR |
UniCredit
| |||
CALL
| CALL | 85 € | 20-12-2024 | 8.68x | 0.046 | 10 | 0.04 0.006 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21-06-2024 | 13.06x | 0.016 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21-06-2024 | 9.39x | 0.046 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 17-01-2025 | 12.56x | 0.019 | 10 | 0.01 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20-12-2024 | 9.25x | 0.05 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 18-06-2025 | 0 | 10 | 0,011 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 19-06-2025 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 80 € | 18-06-2025 | 11.45x | 0.026 | 10 | 0.015 0.005 |
HSBC
| ||
CALL
| CALL | 80 € | 16-01-2026 | 8.25x | 0.066 | 10 | 0.04 0.03 |
HSBC
| ||
CALL
| CALL | 80 € | 20-09-2024 | 9.36x | 0.047 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20-09-2024 | 12.89x | 0.018 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20-06-2025 | 8.78x | 0.057 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20-06-2025 | 10.61x | 0.034 | 10 | 0.019 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19-09-2025 | 9.71x | 0.044 | 10 | 0.025 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16-01-2026 | 8.76x | 0.057 | 10 | 0.029 0.026 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 14-01-2026 | 8.55x | 0.061 | 10 | 0.035 0.027 |
UniCredit
| ||
CALL
| CALL | 80 € | 20-03-2026 | 8.15x | 0.071 | 10 | 0.043 0.033 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21-03-2025 | 11.84x | 0.024 | 10 | 0.014 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 76 € | 20-06-2025 | 9.18x | 0.064 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20-12-2024 | 9.75x | 0.054 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 21-03-2025 | 9.54x | 0.058 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20-12-2024 | 9.95x | 0.055 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21-06-2024 | 10.15x | 0.05 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 18-06-2025 | 10.07x | 0.054 | 10 | 0.027 0.02 |
UniCredit
| ||
CALL
| CALL | 75 € | 15-01-2025 | 13.93x | 0.019 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 75 € | 18-06-2025 | 11.02x | 0.043 | 10 | 0.022 0.012 |
HSBC
| ||
CALL
| CALL | 75 € | 16-01-2026 | 7.97x | 0.091 | 10 | 0.055 0.045 |
HSBC
| ||
CALL
| CALL | 75 € | 20-09-2024 | 10.15x | 0.051 | 10 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20-06-2025 | 9.36x | 0.065 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 17-12-2025 | 8.52x | 0.082 | 10 | 0.046 0.038 |
UniCredit
| ||
CALL
| CALL | 75 € | 14-01-2026 | 8.15x | 0.087 | 10 | 0.051 0.043 |
UniCredit
| ||
CALL
| CALL | 74 € | 20-06-2025 | 9.33x | 0.068 | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 20-12-2024 | 10.1x | 0.056 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 19-12-2025 | 7.73x | 0.104 | 10 | 0.06 0.058 |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 21-03-2025 | 9.81x | 0.062 | 10 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 21-06-2024 | 10.73x | 0.053 | 10 | 0.04 0.003 |
Morgan Stanley
| ||