Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
30,67 USD | -0,36% | -2,63% | +7,26% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,5 € | 21-06-2024 | 11.01x | 0.088 | 10 | 0,006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21-06-2024 | 12.41x | 0.099 | 10 | 0,006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20-09-2024 | 11.96x | 0.106 | 10 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20-12-2024 | 10.98x | 0.122 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21-03-2025 | 9.54x | 0.152 | 10 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 21-06-2024 | 14.63x | 0.117 | 10 | 0,006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 20-09-2024 | 13.34x | 0.134 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 20-12-2024 | 11.45x | 0.167 | 10 | 0,04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 21-03-2025 | 8.93x | 0.221 | 10 | 0,069 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 21-06-2024 | 18.05x | 0.153 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20-09-2024 | 14.52x | 0.199 | 10 | 0,039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 16-01-2026 | 4.95x | 0.412 | 10 | 0.25 0.23 |
BNP Paribas
| ||
CALL
| CALL | 35 € | 19-12-2025 | 5.07x | 0.404 | 10 | 0.24 0.22 |
BNP Paribas
| ||
CALL
| CALL | 35 € | 20-12-2024 | 10.13x | 0.276 | 10 | 0,078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20-12-2024 | 9.55x | 0.288 | 10 | 0.093 0.083 |
BNP Paribas
| ||
CALL
| CALL | 35 € | 17-01-2025 | 8.16x | 0.325 | 10 | 0.12 0.11 |
BNP Paribas
| ||
CALL
| CALL | 35 € | 21-03-2025 | 7.88x | 0.328 | 10 | 0,119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 34 € | 20-12-2024 | 8.74x | 0.348 | 10 | 0.12 0.11 |
BNP Paribas
| ||
CALL
| CALL | 34 € | 17-01-2025 | 7.94x | 0.372 | 10 | 0.14 0.13 |
BNP Paribas
| ||
CALL
| CALL | 32,5 € | 21-06-2024 | 22.21x | 0.281 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 20-09-2024 | 11.61x | 0.388 | 10 | 0,097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 20-12-2024 | 8.34x | 0.434 | 10 | 0,15 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 21-03-2025 | 6.65x | 0.46 | 10 | 0,199 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 16-01-2026 | 4.28x | 0.519 | 10 | 0.36 0.34 |
BNP Paribas
| ||
CALL
| CALL | 32 € | 20-12-2024 | 7.41x | 0.475 | 10 | 0.19 0.18 |
BNP Paribas
| ||
CALL
| CALL | 32 € | 17-01-2025 | 6.61x | 0.492 | 10 | 0.22 0.21 |
BNP Paribas
| ||
CALL
| CALL | 32 € | 19-12-2025 | 4.36x | 0.514 | 10 | 0.35 0.33 |
BNP Paribas
| ||
CALL
| CALL | 32 € | 21-06-2024 | 19.84x | 0.358 | 10 | 0.057 0.047 |
BNP Paribas
| ||
CALL
| CALL | 32 € | 20-09-2024 | 10.2x | 0.442 | 10 | 0.13 0.12 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 21-06-2024 | 13.25x | 0.673 | 10 | 0,142 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20-09-2024 | 8.35x | 0.619 | 10 | 0,214 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 19-12-2025 | 3.94x | 0.587 | 10 | 0.44 0.42 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 17-01-2025 | 5.74x | 0.607 | 10 | 0.31 0.3 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 20-12-2024 | 6.09x | 0.602 | 10 | 0.29 0.28 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 16-01-2026 | 3.87x | 0.591 | 10 | 0.45 0.43 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 20-12-2024 | 6.59x | 0.605 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21-06-2024 | 12.34x | 0.663 | 10 | 0.16 0.15 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 20-09-2024 | 7.85x | 0.613 | 10 | 0.23 0.22 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 21-03-2025 | 5.46x | 0.597 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 19-12-2025 | 3.58x | 0.658 | 10 | 0.54 0.52 |
BNP Paribas
| ||