Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.216
JPY
|
+0,64%
|
|
+9,27%
|
+15,48%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
2172 ¥
|
2190 ¥
|
2202 ¥
|
2216 ¥
|
Volume |
62 200 |
59 800 |
42 800 |
23 900 |
Variatie |
-4,06%
|
+0,83%
|
+0,55%
|
+0,64%
|
Opening |
2,243.00 |
2,270.00 |
2,230.00 |
2,223.00 |
Hoger |
2,244.00 |
2,270.00 |
2,230.00 |
2,224.00 |
Lager |
2,158.00 |
2,174.00 |
2,187.00 |
2,194.00 |
Gem. dagvolume (20 daags)
38 650
Gem. dagvolume (20 daags) JPY
85 648 400.00
Gem. dagvolume (20 daags) USD
550 119.67
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
45 485 250 039
Marktkapitalisatie (USD)
292 151 761
Omzet (JPY)
48 368 000 000
Omzet / Werknemer (JPY)
18 203 989
Omzet / Werknemer (USD)
116 924
Vrij verhandelbaar
60.55 %
Marktkap. free float (JPY)
29 413 317 406
Marktkap. free float (USD)
188 921 738
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
2 166.20
Voortschrijdend gemiddelde 20 dagen
2 039.95
Voortschrijdend gemiddelde 50 dagen
2 082.46
Voortschrijdend gemiddelde 100 dagen
2 004.51
Koersspreiding / (MMA5) -2,25% Koersspreiding / (MMA20) -7,94% Koersspreiding / (MMA50) -6,03% Koersspreiding / (MMA100) -9,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,64% | +9,27% | +15,48% | +13,58% | 292 mln. | | | -0,19% | +1,91% | +11,75% | +34,80% | 3.129 mld. | | | -0,45% | +3,06% | +10,06% | +51,07% | 86,84 mld. | | | -0,04% | +1,24% | +6,04% | +42,65% | 78,63 mld. | | | +0,08% | -0,87% | -14,66% | +3,44% | 53,93 mld. | | | +0,51% | +2,93% | +26,73% | +129,78% | 48,21 mld. | | | -1,37% | -0,07% | -24,44% | +29,09% | 47,43 mld. | | | +1,73% | +6,91% | +31,74% | +47,80% | 45,58 mld. | | | +3,25% | +11,77% | +82,12% | +1,81% | 41,03 mld. | | | +1,20% | +1,48% | -8,15% | +19,18% | 24,92 mld. | | | +0,69% | +2,89% | +22,53% | +107,93% | 22,36 mld. | | | +0,43% | +8,15% | -28,04% | -16,18% | 20,97 mld. | | | +0,24% | +1,52% | +16,99% | +26,44% | 20,72 mld. | | | +0,31% | +4,96% | -10,78% | -2,77% | 19,86 mld. | | | +0,57% | -5,31% | -11,11% | -32,08% | 17,88 mld. | | | +0,68% | +2,64% | +8,20% | +24,14% | 17,77 mld. | Gemiddelde | +0,27% | +2,86% | +8,40% | +30,04% | | Gewogen gemiddelde per kap. | -0,04% | +2,16% | +11,44% | +35,27% | |
4d62fc3c0172fbd28af.cudDBNmaJkLImzzB0d78oOapkqu-qqp6a9lbpsqoycQ.Sq4zXu7taiORqFutvuekyqfD-5v_6NIpA5Mz74L4grAqqihes69ILIHvdQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.216
|
3 200 |
23 900 |
07:59:50 |
2.216
|
100 |
20 700 |
07:59:50 |
2.216
|
100 |
20 600 |
07:59:50 |
2.216
|
100 |
20 500 |
07:59:50 |
2.217
|
100 |
20 400 |
07:59:37 |
2.224
|
100 |
20 300 |
07:59:37 |
2.213
|
100 |
20 200 |
07:59:37 |
2.209
|
100 |
20 100 |
07:59:37 |
2.212
|
200 |
20 000 |
07:59:00 |
2.208
|
100 |
19 800 |
Meer grafieken
|