|
Beurs gesloten -
NYSE
22:00:03 03-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 44,04 USD | -0,90% |
|
+3,28% | +14,81% |
Beursnotering
NYSE
WTRG 44,04 $
-0,90%
153 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| WTRG | 44,04USD | -0,90% | 153 mln. $ | ||
CBOE
| WTRG | 44,13USD | -0,70% | 4,2 mln. $ | |
|
Tradegate
| A2A | 39,42EUR | -0,73% | 51,48K € | |
|
Deutsche Boerse AG
| A2A | 38,81EUR | -0,59% | 0 € | |
|
Börse Stuttgart
| A2A | 39,25EUR | 0,00% | 0 € | |
|
Boerse Muenchen
| A2A | 40,00EUR | +1,45% | 0 € | |
|
Berne S.E.
| 36,55CHF | +1,87% | 0 CHF | ||
|
Xetra
| A2A | 39,23EUR | -1,36% | 0 € |
Vijfdaags koersverloop: Essential Utilities, Inc.
uitgestelde koers NYSE
| 28-10-2026 | 29-10-2026 | 30-10-2026 | 02-11-2026 | 03-11-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 42,27 | US$ 42,78 | US$ 43,52 | US$ 44,44 | US$ 44,04 |
| Volume | 2.104.009 | 2.050.500 | 2.349.262 | 4.157.579 | 3.469.745 |
| Variatie | -0,87% | +1,21% | +1,73% | +2,11% | -0,90% |
| Opening | US$ 42,57 | US$ 42,64 | US$ 43,13 | US$ 43,38 | US$ 44,10 |
| Hoger | US$ 42,78 | US$ 43,06 | US$ 44,09 | US$ 44,67 | US$ 44,55 |
| Lager | US$ 42,21 | US$ 42,16 | US$ 42,57 | US$ 43,03 | US$ 43,32 |
Prestaties
| 1 dag | -0,90% | ||
| 1 week | +3,28% | ||
| Lopende maand | +1,19% | ||
| 1 maand | +11,83% | ||
| 3 maanden | +13,56% | ||
| 6 maanden | +15,80% | ||
| Lopend jaar | +14,81% | ||
| 1 jaar | +15,65% | ||
| 3 jaar | +22,95% | ||
| 5 jaar | -6,81% | ||
| 10 jaar | +48,99% |
Volumes
marktenDagvolume
3.469.745
Geschat dagvolume
3.469.745
Gem. dagvolume (20 daags)
2.289.028
Dagvolumeratio
1,52
Gem. dagvolume (20 daags) USD
100.808.793,12
Recordvolume 1
28.658.776
Recordvolume 2
26.202.850
Recordvolume 3
11.351.550
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
12.497.609.764
Omzet (USD)
2.474.615.000
Aantal werknemers
3.303
Omzet / Werknemer (USD)
749.202
Vrij verhandelbaar
98,57%
Marktkap. free float (USD)
12.470.032.753
Dagvolume/totaal vrij verhandelbaar (%)
0,81%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
43,13
Voortschrijdend gemiddelde 20 dagen
41,07
Voortschrijdend gemiddelde 50 dagen
40,83
Voortschrijdend gemiddelde 100 dagen
39,94
Koersspreiding / (MMA5)
-2,07%
Koersspreiding / (MMA20)
-6,75%
Koersspreiding / (MMA50)
-7,28%
Koersspreiding / (MMA100)
-9,31%
STIM
RSI 9 dagen
77,76
RSI 14 dagen
72,72
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,90% | +3,28% | +15,65% | +22,95% | 12,5 mld. | |
| -0,69% | +3,77% | +16,23% | +12,60% | 29,15 mld. | |
| -1,74% | -4,94% | -6,11% | +105,53% | 15,46 mld. | |
| +0,82% | +0,86% | +27,53% | +43,49% | 15,12 mld. | |
| +0,55% | +0,80% | +18,41% | +23,68% | 13,21 mld. | |
| +1,97% | +1,45% | +7,93% | +43,91% | 6,56 mld. | |
| 0,00% | -0,98% | -4,72% | -17,66% | 4,12 mld. | |
| -0,82% | +1,63% | +21,16% | +4,78% | 3,44 mld. | |
| -1,77% | -6,32% | +25,26% | +173,50% | 3,26 mld. | |
| +0,56% | +3,44% | +0,84% | +29,21% | 3,21 mld. | |
| Gemiddelde | -0,19% | -0,64% | +12,22% | +44,20% | 10,6 mld. | |
| Gewogen gemiddelde per kap. | -0,28% | +0,44% | +13,43% | +39,11% |
Koersgeschiedenis: Essential Utilities, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
a6d3076f63dd2aa8634dd.9CoH8nYzu1Z8wCbW1NYHkE3ACP7fwBsmucQcIbxAm8g.g15lwR9J0DwfpGWvtZFdwwCHObWOt31Sz_daVYQx6PyDWkK4B16KZw6Cfw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 44,04 | 597.293 | 2.543.774 |
| 21:59:59 | 44,11 | 149 | 1.946.481 |
| 21:59:59 | 44,11 | 9.466 | 1.946.332 |
| 21:59:59 | 44,11 | 317 | 1.936.866 |
| 21:59:59 | 44,11 | 317 | 1.936.549 |
| 21:59:59 | 44,11 | 317 | 1.936.232 |
| 21:59:59 | 44,11 | 317 | 1.935.915 |
| 21:59:59 | 44,11 | 117 | 1.935.598 |
| 21:59:59 | 44,12 | 200 | 1.935.481 |
| 21:59:59 | 44,10 | 4.396 | 1.935.281 |
Koerspieken en -dalen
| 1 week | 42,16 |  | 44,67 |
| 1 maand | 38,21 | | 44,67 |
| Lopend jaar | 36,1 | | 44,67 |
| 1 jaar | 36,1 | | 44,67 |
| 3 jaar | 33,18 | | 44,67 |
| 5 jaar | 32,07 | | 53,93 |
| 10 jaar | 28,03 | | 54,52 |
Maandschommelingen
Jaarschommelingen
| 2026 | +14,81% | ||
| 2025 | +5,62% | ||
| 2024 | -2,76% | ||
| 2023 | -21,75% | ||
| 2022 | -11,10% | ||
| 2021 | +13,53% | ||
| 2020 | +0,75% | ||
| 2019 | +37,29% | ||
| 2018 | -12,85% | ||
| 2017 | +30,59% | ||
| 2016 | +0,81% | ||
| 2015 | +11,61% | ||
| 2014 | +13,18% | ||
| 2013 | +16,00% | ||
| 2012 | +15,28% | ||
| 2011 | -1,91% | ||
| 2010 | +28,38% | ||
| 2009 | -14,96% | ||
| 2008 | -2,88% | ||
| 2007 | -6,94% | ||
| 2006 | -16,56% | ||
| 2005 | +48,03% | ||
| 2004 | +11,27% | ||
| 2003 | +34,10% | ||
| 2002 | -8,65% | ||
| 2001 | +15,05% | ||
| 2000 | +48,04% | ||
| 1999 | -30,02% | ||
| 1998 | +33,90% | ||
| 1997 | +48,11% | ||
| 1996 | +43,67% | ||
| 1995 | +14,48% | ||
| 1994 | -1,36% | ||
| 1993 | +14,84% | ||
| 1992 | +1,59% | ||
| 1991 | +29,90% | ||
| 1990 | -12,61% | ||
| 1989 | +5,71% | ||
| 1988 | -6,25% | ||
| 1987 | -19,42% | ||
| 1986 | +22,65% | ||
| 1985 | +21,43% | ||
| 1984 | +2,19% | ||
| 1983 | +26,85% | ||
| 1982 | +45,95% | ||
| 1981 | -91,74% | ||
| 1980 | +64,71% | ||
| 1979 | +52,81% | ||
| 1978 | +16,34% | ||
| 1977 | +19,53% | ||
| 1976 | +25,49% | ||
| 1975 | +74,36% | ||
| 1974 | -12,69% | ||
| 1973 | -22,09% | ||
| 1972 | +4,24% | ||
| 1971 | -7,30% |
- Beurs
- Aandelen
- Koers WTRG
- Koersen Essential Utilities, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
