|
Geschatte realtime
Cboe BZX
17:15:59 14-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 40,26 USD | -0,51% |
|
+0,41% | +4,81% |
| 05/08 | Essential Utilities, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 04/08 | Winst Essential Utilities daalt in tweede kwartaal bij hogere omzet | MT |
Beursnotering
NYSE
WTRG 40,22 $
-0,58%
10,85 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| WTRG | 40,22USD | -0,58% | 10,85 mln. $ | ||
CBOE
| WTRG | 40,25USD | -0,54% | 874K $ | |
|
Tradegate
| A2A | 35,32EUR | +0,63% | 353,2 € | |
|
Boerse Muenchen
| A2A | 34,75EUR | -0,86% | 69,5 € | |
|
Deutsche Boerse AG
| A2A | 34,68EUR | +1,37% | 0 € | |
|
Börse Stuttgart
| A2A | 34,73EUR | -0,83% | 0 € | |
|
Berne S.E.
| 32,81CHF | +0,76% | 0 CHF | ||
|
Xetra
| A2A | 35,05EUR | +0,95% | 0 € |
Vijfdaags koersverloop: Essential Utilities, Inc.
uitgestelde koers NYSE
| 10-08-2026 | 11-08-2026 | 12-08-2026 | 13-08-2026 | 14-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 39,78 | US$ 40,08 | US$ 39,86 | US$ 40,46 | US$ 40,23 |
| Volume | 2.546.527 | 1.613.351 | 1.874.147 | 1.488.409 | 269.821 |
| Variatie | -0,65% | +0,75% | -0,55% | +1,51% | -0,51% |
| Opening | US$ 39,70 | US$ 39,26 | US$ 39,86 | US$ 39,94 | US$ 40,38 |
| Hoger | US$ 40,04 | US$ 40,11 | US$ 40,20 | US$ 40,64 | US$ 40,57 |
| Lager | US$ 38,97 | US$ 39,21 | US$ 39,63 | US$ 39,91 | US$ 40,14 |
Prestaties
| 1 dag | -0,59% | ||
| 1 week | +0,41% | ||
| Lopende maand | +0,89% | ||
| 1 maand | +4,19% | ||
| 3 maanden | +7,18% | ||
| 6 maanden | +1,53% | ||
| Lopend jaar | +4,81% | ||
| 1 jaar | +2,91% | ||
| 3 jaar | +2,96% | ||
| 5 jaar | -18,89% | ||
| 10 jaar | +25,21% |
Volumes
marktenDagvolume
269.821
Geschat dagvolume
1.156.164
Gem. dagvolume (20 daags)
2.094.768
Dagvolumeratio
0,55
Gem. dagvolume (20 daags) USD
84.324.885,84
Recordvolume 1
28.658.776
Recordvolume 2
26.202.850
Recordvolume 3
11.351.550
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
11.481.682.358
Omzet (USD)
2.474.615.000
Aantal werknemers
3.303
Omzet / Werknemer (USD)
749.202
Vrij verhandelbaar
98.57 %
Marktkap. free float (USD)
11.456.347.075
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
40,04
Voortschrijdend gemiddelde 20 dagen
39,74
Voortschrijdend gemiddelde 50 dagen
38,59
Voortschrijdend gemiddelde 100 dagen
38,7
Koersspreiding / (MMA5)
-0,52%
Koersspreiding / (MMA20)
-1,28%
Koersspreiding / (MMA50)
-4,13%
Koersspreiding / (MMA100)
-3,85%
STIM
RSI 9 dagen
53,32
RSI 14 dagen
54,54
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,51% | +0,41% | +2,91% | +2,96% | 11,48 mld. | |
| -3,13% | -12,31% | +3,27% | +116,47% | 16,39 mld. | |
| -0,42% | -1,39% | +24,48% | +48,49% | 14,27 mld. | |
| -0,16% | -1,27% | +18,71% | +29,41% | 12,65 mld. | |
| -0,17% | +1,57% | +17,72% | +0,73% | 3,52 mld. | |
| -0,14% | -0,56% | +0,85% | +31,12% | 3,14 mld. | |
| -0,17% | -0,87% | +8,02% | -4,43% | 3,1 mld. | |
| -0,70% | -0,70% | -8,68% | -3,07% | 3,09 mld. | |
| -1,18% | -1,75% | -4,19% | -28,10% | 2,98 mld. | |
| -1,08% | +0,18% | +8,14% | +40,69% | 2,43 mld. | |
| Gemiddelde | -0,74% | -0,91% | +7,12% | +23,43% | 7,3 mld. | |
| Gewogen gemiddelde per kap. | -0,97% | -2,53% | +10,18% | +42,42% |
Koersgeschiedenis: Essential Utilities, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
d2688563d285b231d170d.lPU8p1uhf9O9ZzVSc65j600auDqU_0U1PH8bhINRwAQ.7IRr6gGUDLbqI1ljR50CgSN9yXDguApBUklD3cAkoUX6hQrXMJlGo4U2Rg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:00:46 | 40,22 | 100 | 183.621 |
| 17:00:46 | 40,22 | 100 | 183.521 |
| 17:00:43 | 40,24 | 100 | 183.421 |
| 17:00:43 | 40,24 | 100 | 183.321 |
| 17:00:43 | 40,24 | 100 | 183.221 |
| 17:00:43 | 40,24 | 100 | 183.121 |
| 17:00:39 | 40,24 | 100 | 183.021 |
| 17:00:24 | 40,23 | 100 | 182.921 |
| 17:00:07 | 40,24 | 100 | 182.821 |
| 17:00:07 | 40,25 | 100 | 182.721 |
Koerspieken en -dalen
| 1 week | 38,97 |  | 40,64 |
| 1 maand | 37,72 | | 41,39 |
| Lopend jaar | 36,1 | | 41,84 |
| 1 jaar | 36,1 | | 42,37 |
| 3 jaar | 32,07 | | 42,37 |
| 5 jaar | 32,07 | | 53,93 |
| 10 jaar | 28,03 | | 54,52 |
Maandschommelingen
Jaarschommelingen
| 2026 | +5,47% | ||
| 2025 | +5,62% | ||
| 2024 | -2,76% | ||
| 2023 | -21,75% | ||
| 2022 | -11,10% | ||
| 2021 | +13,53% | ||
| 2020 | +0,75% | ||
| 2019 | +37,29% | ||
| 2018 | -12,85% | ||
| 2017 | +30,59% | ||
| 2016 | +0,81% | ||
| 2015 | +11,61% | ||
| 2014 | +13,18% | ||
| 2013 | +16,00% | ||
| 2012 | +15,28% | ||
| 2011 | -1,91% | ||
| 2010 | +28,38% | ||
| 2009 | -14,96% | ||
| 2008 | -2,88% | ||
| 2007 | -6,94% | ||
| 2006 | -16,56% | ||
| 2005 | +48,03% | ||
| 2004 | +11,27% | ||
| 2003 | +34,10% | ||
| 2002 | -8,65% | ||
| 2001 | +15,05% | ||
| 2000 | +48,04% | ||
| 1999 | -30,02% | ||
| 1998 | +33,90% | ||
| 1997 | +48,11% | ||
| 1996 | +43,67% | ||
| 1995 | +14,48% | ||
| 1994 | -1,36% | ||
| 1993 | +14,84% | ||
| 1992 | +1,59% | ||
| 1991 | +29,90% | ||
| 1990 | -12,61% | ||
| 1989 | +5,71% | ||
| 1988 | -6,25% | ||
| 1987 | -19,42% | ||
| 1986 | +22,65% | ||
| 1985 | +21,43% | ||
| 1984 | +2,19% | ||
| 1983 | +26,85% | ||
| 1982 | +45,95% | ||
| 1981 | -91,74% | ||
| 1980 | +64,71% | ||
| 1979 | +52,81% | ||
| 1978 | +16,34% | ||
| 1977 | +19,53% | ||
| 1976 | +25,49% | ||
| 1975 | +74,36% | ||
| 1974 | -12,69% | ||
| 1973 | -22,09% | ||
| 1972 | +4,24% | ||
| 1971 | -7,30% |
- Beurs
- Aandelen
- Koers WTRG
- Koersen Essential Utilities, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
