Beurs gesloten -
Australian S.E.
07:36:22 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,07
AUD
|
+0,94%
|
|
+28,92%
|
+64,62%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
0.85 $
|
0.915 $
|
1.06 $
|
1.07 $
|
1,07
$
|
Volume |
114 850 |
205 316 |
219 934 |
98 425 |
98 425 |
Variatie |
0,00%
|
+7,65%
|
+15,85%
|
+0,94%
|
+0,94%
|
Opening |
0.87 |
0.84 |
0.95 |
1.09 |
1,09
|
Hoger |
0.90 |
0.92 |
1.10 |
1.10 |
1,1
|
Lager |
0.85 |
0.84 |
0.95 |
1.06 |
1,06
|
Gem. dagvolume (20 daags)
113 365
Gem. dagvolume (20 daags) AUD
121 300.55
Gem. dagvolume (20 daags) USD
81 117.32
Recordvolume 1
10 779 160
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (AUD)
46 615 748
Marktkapitalisatie (USD)
31 173 349
Vrij verhandelbaar
27.83 %
Marktkap. free float (AUD)
12 472 353
Marktkap. free float (USD)
8 340 637
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
0.95
Voortschrijdend gemiddelde 20 dagen
0.87
Voortschrijdend gemiddelde 50 dagen
0.70
Voortschrijdend gemiddelde 100 dagen
0.65
Koersspreiding / (MMA5) -11,31% Koersspreiding / (MMA20) -19,16% Koersspreiding / (MMA50) -34,84% Koersspreiding / (MMA100) -39,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,94% | +28,92% | +64,62% | +107,77% | 31,17 mln. | | | +0,78% | +3,84% | +31,37% | +57,85% | 588 mld. | | | +0,63% | +2,26% | -2,83% | -4,54% | 364 mld. | | | +1,99% | +1,28% | +20,35% | +12,75% | 326 mld. | | | +1,08% | +1,83% | +5,43% | +11,45% | 285 mld. | | | -0,60% | -0,75% | +14,83% | +1,43% | 239 mld. | | | -0,20% | +3,05% | +9,93% | +0,88% | 210 mld. | | | +1,29% | +2,34% | -6,95% | -19,96% | 200 mld. | | | +2,68% | +3,91% | +10,87% | +36,74% | 167 mld. | | | +1,39% | +1,82% | -0,02% | -22,54% | 161 mld. | | | -1,23% | -2,71% | +0,89% | -9,15% | 124 mld. | | | +0,14% | +2,20% | +24,98% | +23,33% | 92,88 mld. | | | -0,30% | +2,00% | -13,18% | -34,66% | 90,63 mld. | | | -0,20% | +4,11% | -16,57% | -13,77% | 84,28 mld. | | | +1,31% | +3,04% | +41,68% | +19,26% | 66,36 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,63% | +3,56% | +12,36% | +11,12% | | Gewogen gemiddelde per kap. | +0,78% | +1,68% | +11,42% | +12,28% | |
bed77a55321d0e7496e028573037bc40.X0IYCvTvcTinvSRAOCJjomFXoA5HApXQ0LKWyPU0SqE.J3pWWJ2aGk_O2HMxCUgq0QwD6jYhR9KmldX0v6N7GfIrBnxds9sHAJbbVw Datum | Koers | Volume | Dagvolume |
---|
07:36:22 |
1,07
|
158 |
98 425 |
07:36:22 |
1,075
|
290 |
98 267 |
07:36:22 |
1,09
|
352 |
97 977 |
06:53:30 |
1,1
|
5 000 |
97 625 |
06:50:10 |
1,1
|
2 000 |
92 625 |
06:49:14 |
1,1
|
416 |
90 625 |
06:49:14 |
1,1
|
909 |
90 209 |
06:49:14 |
1,1
|
675 |
89 300 |
05:36:36 |
1,1
|
1 962 |
88 625 |
05:24:04 |
1,1
|
30 000 |
86 663 |
Meer grafieken
|