|
Beurs gesloten -
Toronto S.E.
21:56:00 14-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,920 CAD | +1,59% |
|
+0,52% | +12,94% |
Beursnotering
Toronto S.E.
GMX 1,920 $
+1,59%
49,78K
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| GMX | 1,920CAD | +1,59% | 49,78K $ | ||
Tradegate
| G1MN | 1,200EUR | +1,69% | 5,46K € | |
|
OTC Markets
| GLBXF | 1,450USD | -2,03% | 145 $ | |
|
Deutsche Boerse AG
| G1MN | 1,160EUR | -1,69% | 0 € | |
|
Börse Stuttgart
| G1MN | 1,185EUR | +2,16% | 0 € | |
|
Boerse Muenchen
| G1MN | 1,190EUR | +0,85% | 0 € |
Vijfdaags koersverloop: Globex Mining Enterprises Inc.
uitgestelde koers Toronto S.E.
| 10-08-2026 | 11-08-2026 | 12-08-2026 | 13-08-2026 | 14-08-2026 | |
|---|---|---|---|---|---|
| Koers | C$ 1,910 | C$ 1,870 | C$ 1,920 | C$ 1,890 | C$ 1,920 |
| Volume | 31.665 | 13.978 | 26.889 | 26.100 | 25.925 |
| Variatie | 0,00% | -2,09% | +2,67% | -1,56% | +1,59% |
| Opening | C$ 1,900 | C$ 1,910 | C$ 1,930 | C$ 1,900 | C$ 1,930 |
| Hoger | C$ 1,910 | C$ 1,910 | C$ 1,930 | C$ 1,910 | C$ 1,950 |
| Lager | C$ 1,830 | C$ 1,870 | C$ 1,880 | C$ 1,880 | C$ 1,880 |
Prestaties
| 1 dag | +1,59% | ||
| 1 week | +0,52% | ||
| Lopende maand | +1,05% | ||
| 1 maand | +2,67% | ||
| 3 maanden | -13,90% | ||
| 6 maanden | -32,87% | ||
| Lopend jaar | +12,94% | ||
| 1 jaar | +42,22% | ||
| 3 jaar | +143,04% | ||
| 5 jaar | +61,34% | ||
| 10 jaar | +380,00% |
Volumes
marktenDagvolume
25.925
Geschat dagvolume
25.925
Gem. dagvolume (20 daags)
27.959
Dagvolumeratio
0,93
Gem. dagvolume (20 daags) CAD
53.681,28
Gem. dagvolume (20 daags) USD
38.671,99
Recordvolume 1
1.274.000
Recordvolume 2
834.500
Recordvolume 3
781.730
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (CAD)
109.455.045
Marktkapitalisatie (USD)
78.874.013
Omzet ()
1.450.239
Omzet (USD)
1.045.052
Vrij verhandelbaar
85.58 %
Marktkap. free float (CAD)
93.659.415
Marktkap. free float (USD)
67.491.579
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1,9
Voortschrijdend gemiddelde 20 dagen
1,892
Voortschrijdend gemiddelde 50 dagen
1,9
Voortschrijdend gemiddelde 100 dagen
2,089
Koersspreiding / (MMA5)
-1,04%
Koersspreiding / (MMA20)
-1,43%
Koersspreiding / (MMA50)
-1,04%
Koersspreiding / (MMA100)
+8,79%
RSI 9 dagen
53,14
RSI 14 dagen
51,38
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,59% | +0,52% | +42,22% | +143,04% | 78,87 mln. | |
| -3,31% | -2,57% | +46,21% | +37,49% | 221 mld. | |
| -1,49% | -6,23% | +56,38% | +53,89% | 164 mld. | |
| -0,82% | -3,11% | +70,95% | +172,06% | 99,67 mld. | |
| -2,14% | -1,45% | +83,12% | +30,99% | 87,28 mld. | |
| +0,54% | +7,20% | +20,78% | +59,02% | 66,64 mld. | |
| -1,66% | -4,28% | +77,42% | +67,45% | 55,89 mld. | |
| -0,77% | -4,94% | +97,91% | +72,31% | 31,16 mld. | |
| +0,24% | +0,56% | +68,62% | +447,53% | 28,75 mld. | |
| -2,79% | -6,51% | +31,75% | +77,48% | 24,83 mld. | |
| Gemiddelde | -1,06% | -1,09% | +59,54% | +116,13% | 77,94 mld. | |
| Gewogen gemiddelde per kap. | -1,78% | -1,38% | +58,15% | +79,22% |
Koersgeschiedenis: Globex Mining Enterprises Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
7a599bf7a5ee7c6eaae3eabc49aa7.fN-p4thLLsvGsrgZ-LyYTQKgsfae-9i3bZ5aHGt0q_Q.CrLhkpoKYqeT5s5Js83ue1jnw6morq3HHKs5ex4l0cYlk-yqiwdEs6vYgA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:56:00 | 1,920 | 100 | 25.800 |
| 21:55:00 | 1,920 | 200 | 25.700 |
| 21:41:39 | 1,920 | 100 | 25.500 |
| 20:33:45 | 1,930 | 300 | 25.400 |
| 20:33:45 | 1,930 | 300 | 25.100 |
| 20:33:45 | 1,930 | 900 | 24.800 |
| 20:24:55 | 1,920 | 500 | 23.900 |
| 20:19:55 | 1,930 | 100 | 23.400 |
| 20:19:55 | 1,930 | 100 | 23.300 |
| 17:28:26 | 1,920 | 100 | 23.200 |
Koerspieken en -dalen
| 1 week | 1,83 |  | 1,95 |
| 1 maand | 1,76 | | 2,12 |
| Lopend jaar | 1,64 | | 2,9 |
| 1 jaar | 1,26 | | 2,9 |
| 3 jaar | 0,74 | | 2,9 |
| 5 jaar | 0,6 | | 2,9 |
| 10 jaar | 0,24 | | 2,9 |
Maandschommelingen
Jaarschommelingen
| 2026 | +12,94% | ||
| 2025 | +41,67% | ||
| 2024 | +29,03% | ||
| 2023 | +34,78% | ||
| 2022 | -37,27% | ||
| 2021 | +59,42% | ||
| 2020 | +94,37% | ||
| 2019 | +9,23% | ||
| 2018 | -20,73% | ||
| 2017 | -2,38% | ||
| 2016 | +75,00% | ||
| 2015 | +17,07% | ||
| 2014 | -40,58% | ||
| 2013 | -65,50% | ||
| 2012 | -20,00% | ||
| 2011 | -39,61% | ||
| 2010 | +50,00% | ||
| 2009 | +42,27% | ||
| 2008 | -69,21% | ||
| 2007 | -54,01% | ||
| 2006 | +75,64% | ||
| 2005 | +482,09% | ||
| 2004 | -41,74% | ||
| 2003 | +35,29% | ||
| 2002 | +325,00% | ||
| 2001 | +25,00% | ||
| 2000 | +33,33% | ||
| 1999 | -20,00% | ||
| 1998 | -94,00% | ||
| 1997 | -49,49% | ||
| 1996 | +98,00% | ||
| 1995 | +509,76% | ||
| 1994 | -8,89% | ||
| 1993 | +125,00% | ||
| 1992 | -42,86% | ||
| 1991 | +2,94% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
