|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,760 CAD | -3,30% |
|
-5,88% | +3,53% |
Vijfdaags koersverloop: Globex Mining Enterprises Inc.
uitgestelde koers Toronto S.E.
| 13-07-2026 | 14-07-2026 | 15-07-2026 | 16-07-2026 | 17-07-2026 | |
|---|---|---|---|---|---|
| Koers | C$ 1,850 | C$ 1,900 | C$ 1,870 | C$ 1,820 | C$ 1,760 |
| Volume | 19.682 | 26.951 | 10.950 | 13.725 | 47.988 |
| Variatie | -1,07% | +2,70% | -1,58% | -2,67% | -3,30% |
| Opening | C$ 1,900 | C$ 1,870 | C$ 1,900 | C$ 1,890 | C$ 1,840 |
| Hoger | C$ 1,930 | C$ 1,940 | C$ 1,960 | C$ 1,890 | C$ 1,840 |
| Lager | C$ 1,850 | C$ 1,870 | C$ 1,870 | C$ 1,820 | C$ 1,760 |
Prestaties
| 1 dag | -3,30% | ||
| 1 week | -5,88% | ||
| Lopende maand | -10,66% | ||
| 1 maand | -9,74% | ||
| 3 maanden | -24,46% | ||
| 6 maanden | -28,16% | ||
| Lopend jaar | +3,53% | ||
| 1 jaar | +36,43% | ||
| 3 jaar | +112,05% | ||
| 5 jaar | +58,56% | ||
| 10 jaar | +340,00% |
Volumes
marktenDagvolume
47.988
Geschat dagvolume
47.988
Gem. dagvolume (20 daags)
22.215
Dagvolumeratio
2,16
Gem. dagvolume (20 daags) CAD
39.098,4
Gem. dagvolume (20 daags) USD
27.865,43
Recordvolume 1
1.274.000
Recordvolume 2
834.500
Recordvolume 3
781.730
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (CAD)
100.333.790
Marktkapitalisatie (USD)
71.615.839
Omzet ()
1.450.239
Omzet (USD)
1.035.146
Vrij verhandelbaar
85.58 %
Marktkap. free float (CAD)
85.854.462
Marktkap. free float (USD)
61.280.844
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1,84
Voortschrijdend gemiddelde 20 dagen
1,885
Voortschrijdend gemiddelde 50 dagen
1,996
Voortschrijdend gemiddelde 100 dagen
2,204
Koersspreiding / (MMA5)
+4,55%
Koersspreiding / (MMA20)
+7,10%
Koersspreiding / (MMA50)
+13,43%
Koersspreiding / (MMA100)
+25,20%
RSI 9 dagen
39,02
RSI 14 dagen
41,08
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -3,30% | -5,88% | +36,43% | +112,05% | 71,62 mln. | |
| -2,71% | -1,27% | +47,12% | +27,13% | 204 mld. | |
| -0,22% | -0,40% | +51,85% | +32,25% | 155 mld. | |
| +0,68% | +0,69% | +76,49% | +136,50% | 89,15 mld. | |
| 0,00% | +1,21% | +70,36% | +13,90% | 81,44 mld. | |
| -0,35% | -2,77% | +2,09% | +26,46% | 58,04 mld. | |
| -2,44% | -6,10% | +54,76% | +30,74% | 49,01 mld. | |
| -1,54% | -8,88% | +47,57% | +40,51% | 26,99 mld. | |
| -0,53% | -7,36% | +67,26% | +295,15% | 24,21 mld. | |
| -0,72% | -3,43% | +18,59% | +60,07% | 22,74 mld. | |
| Gemiddelde | -1,11% | -3,23% | +47,25% | +77,47% | 71,11 mld. | |
| Gewogen gemiddelde per kap. | -1,04% | -1,34% | +51,14% | +51,33% |
Koersgeschiedenis: Globex Mining Enterprises Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
1a8c1eb7f10d86c894f2872fe7fdaf34.PwlQEW3oUUQOwMWrNMqZPHl4fvJ_QfkubrglVxZlxuc.TGYeYi7bOwVLja2aRK_WeA5MFocIcstPVuBwP3Qw8oFgbChVQIEoFm-6sg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:59:59 | 1,760 | 700 | 47.900 |
| 21:59:31 | 1,770 | 100 | 47.200 |
| 21:57:45 | 1,780 | 100 | 47.100 |
| 21:36:44 | 1,780 | 100 | 47.000 |
| 20:31:03 | 1,760 | 600 | 46.900 |
| 20:30:56 | 1,770 | 500 | 46.300 |
| 19:52:57 | 1,780 | 100 | 45.800 |
| 19:30:23 | 1,780 | 100 | 45.700 |
| 19:30:23 | 1,780 | 100 | 45.600 |
| 19:30:23 | 1,780 | 100 | 45.500 |
Koerspieken en -dalen
| 1 week | 1,76 |  | 1,96 |
| 1 maand | 1,64 | | 2,12 |
| Lopend jaar | 1,64 | | 2,9 |
| 1 jaar | 1,26 | | 2,9 |
| 3 jaar | 0,74 | | 2,9 |
| 5 jaar | 0,6 | | 2,9 |
| 10 jaar | 0,24 | | 2,9 |
Maandschommelingen
Jaarschommelingen
| 2026 | +3,53% | ||
| 2025 | +41,67% | ||
| 2024 | +29,03% | ||
| 2023 | +34,78% | ||
| 2022 | -37,27% | ||
| 2021 | +59,42% | ||
| 2020 | +94,37% | ||
| 2019 | +9,23% | ||
| 2018 | -20,73% | ||
| 2017 | -2,38% | ||
| 2016 | +75,00% | ||
| 2015 | +17,07% | ||
| 2014 | -40,58% | ||
| 2013 | -65,50% | ||
| 2012 | -20,00% | ||
| 2011 | -39,61% | ||
| 2010 | +50,00% | ||
| 2009 | +42,27% | ||
| 2008 | -69,21% | ||
| 2007 | -54,01% | ||
| 2006 | +75,64% | ||
| 2005 | +482,09% | ||
| 2004 | -41,74% | ||
| 2003 | +35,29% | ||
| 2002 | +325,00% | ||
| 2001 | +25,00% | ||
| 2000 | +33,33% | ||
| 1999 | -20,00% | ||
| 1998 | -94,00% | ||
| 1997 | -49,49% | ||
| 1996 | +98,00% | ||
| 1995 | +509,76% | ||
| 1994 | -8,89% | ||
| 1993 | +125,00% | ||
| 1992 | -42,86% | ||
| 1991 | +2,94% |
Kies MarketScreener Kies jouw editie
Alle financiële informatie op nationaal niveau
