|
Beurs gesloten -
Toronto S.E.
21:59:59 25-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 2,330 CAD | +8,88% |
|
+7,37% | +37,06% |
| 26/08 | Globex start boorprogramma van 4.800 meter op Wood/Central Cadillac-project in Quebec | MT |
| 26/08 | Globex Mining Enterprises Inc. start boorprogramma op Wood Central Cadillac Gold Mines-eigendom | CI |
Beursnotering
Toronto S.E.
GMX 2,330 $
+8,88%
160K
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| GMX | 2,330CAD | +8,88% | 160K $ | ||
Tradegate
| G1MN | 1,420EUR | +5,97% | 39,05K € | |
|
OTC Markets
| GLBXF | 1,628USD | +7,07% | 28,31K $ | |
|
Boerse Muenchen
| G1MN | 1,425EUR | +7,55% | 4,28K € | |
|
Deutsche Boerse AG
| G1MN | 1,310EUR | +1,16% | 0 € | |
|
Börse Stuttgart
| G1MN | 1,405EUR | +6,84% | 0 € |
Vijfdaags koersverloop: Globex Mining Enterprises Inc.
uitgestelde koers Toronto S.E.
| 21-09-2026 | 22-09-2026 | 23-09-2026 | 24-09-2026 | 25-09-2026 | |
|---|---|---|---|---|---|
| Koers | C$ 2,140 | C$ 2,150 | C$ 2,110 | C$ 2,140 | C$ 2,330 |
| Volume | 21.366 | 7.324 | 20.303 | 20.863 | 68.460 |
| Variatie | -1,38% | +0,47% | -1,86% | +1,42% | +8,88% |
| Opening | C$ 2,160 | C$ 2,160 | C$ 2,120 | C$ 2,110 | C$ 2,110 |
| Hoger | C$ 2,160 | C$ 2,180 | C$ 2,130 | C$ 2,190 | C$ 2,360 |
| Lager | C$ 2,140 | C$ 2,150 | C$ 2,110 | C$ 2,100 | C$ 2,110 |
Prestaties
| 1 dag | +8,88% | ||
| 1 week | +7,37% | ||
| Lopende maand | +8,88% | ||
| 1 maand | +10,95% | ||
| 3 maanden | +33,14% | ||
| 6 maanden | -0,85% | ||
| Lopend jaar | +37,06% | ||
| 1 jaar | +66,43% | ||
| 3 jaar | +202,60% | ||
| 5 jaar | +142,71% | ||
| 10 jaar | +651,61% |
Volumes
marktenDagvolume
68.460
Geschat dagvolume
68.460
Gem. dagvolume (20 daags)
17.748
Dagvolumeratio
3,86
Gem. dagvolume (20 daags) CAD
41.352,84
Gem. dagvolume (20 daags) USD
29.215,78
Recordvolume 1
1.274.000
Recordvolume 2
834.500
Recordvolume 3
781.730
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (CAD)
132.826.562
Marktkapitalisatie (USD)
93.841.966
Omzet ()
1.450.239
Omzet (USD)
1.024.594
Vrij verhandelbaar
85,56%
Marktkap. free float (CAD)
113.647.630
Marktkap. free float (USD)
80.292.051
Dagvolume/totaal vrij verhandelbaar (%)
0,03%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
2,174
Voortschrijdend gemiddelde 20 dagen
2,158
Voortschrijdend gemiddelde 50 dagen
2,022
Voortschrijdend gemiddelde 100 dagen
2,018
Koersspreiding / (MMA5)
-6,70%
Koersspreiding / (MMA20)
-7,38%
Koersspreiding / (MMA50)
-13,24%
Koersspreiding / (MMA100)
-13,41%
RSI 9 dagen
50,86
RSI 14 dagen
52,65
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +8,88% | +7,37% | +66,43% | +202,60% | 93,84 mln. | |
| -0,49% | -0,54% | +45,72% | +37,53% | 217 mld. | |
| +0,25% | -1,80% | +44,18% | +39,39% | 161 mld. | |
| +1,68% | +6,63% | +53,41% | +178,22% | 99,19 mld. | |
| +2,20% | +0,77% | +68,83% | +23,86% | 87,2 mld. | |
| -2,55% | -1,45% | 0,00% | +57,27% | 63,17 mld. | |
| +1,56% | +2,20% | +50,88% | +60,47% | 57,34 mld. | |
| -0,62% | +1,91% | +67,68% | +69,32% | 32,42 mld. | |
| +2,37% | -4,78% | +27,20% | +405,24% | 28,2 mld. | |
| +0,20% | +0,51% | +26,07% | +87,59% | 25,93 mld. | |
| Gemiddelde | +1,35% | +0,90% | +45,04% | +116,15% | 77,11 mld. | |
| Gewogen gemiddelde per kap. | +0,35% | +0,14% | +45,23% | +74,28% |
Koersgeschiedenis: Globex Mining Enterprises Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
5f227c631.aCGnJV1g0p89GAkS-nRwD3rQNRkKXkg4Yg0Z_8vnn9A.G2f-VxgV4dsKVUJ1iSwWOzG9VkZbC3B7On1RzvmT0Kota-BvZA2f9GxJRA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:59:59 | 2,330 | 800 | 68.300 |
| 21:59:29 | 2,330 | 1.600 | 67.500 |
| 21:59:12 | 2,320 | 700 | 65.900 |
| 21:59:12 | 2,320 | 300 | 65.200 |
| 21:59:12 | 2,320 | 2.000 | 64.900 |
| 21:59:00 | 2,330 | 200 | 62.900 |
| 21:58:41 | 2,315 | 100 | 62.700 |
| 21:56:05 | 2,320 | 200 | 62.600 |
| 21:55:59 | 2,320 | 200 | 62.400 |
| 21:55:59 | 2,320 | 200 | 62.200 |
Koerspieken en -dalen
| 1 week | 2,1 |  | 2,36 |
| 1 maand | 2 | | 2,36 |
| Lopend jaar | 1,64 | | 2,9 |
| 1 jaar | 1,45 | | 2,9 |
| 3 jaar | 0,74 | | 2,9 |
| 5 jaar | 0,6 | | 2,9 |
| 10 jaar | 0,24 | | 2,9 |
Maandschommelingen
Jaarschommelingen
| 2026 | +37,06% | ||
| 2025 | +41,67% | ||
| 2024 | +29,03% | ||
| 2023 | +34,78% | ||
| 2022 | -37,27% | ||
| 2021 | +59,42% | ||
| 2020 | +94,37% | ||
| 2019 | +9,23% | ||
| 2018 | -20,73% | ||
| 2017 | -2,38% | ||
| 2016 | +75,00% | ||
| 2015 | +17,07% | ||
| 2014 | -40,58% | ||
| 2013 | -65,50% | ||
| 2012 | -20,00% | ||
| 2011 | -39,61% | ||
| 2010 | +50,00% | ||
| 2009 | +42,27% | ||
| 2008 | -69,21% | ||
| 2007 | -54,01% | ||
| 2006 | +75,64% | ||
| 2005 | +482,09% | ||
| 2004 | -41,74% | ||
| 2003 | +35,29% | ||
| 2002 | +325,00% | ||
| 2001 | +25,00% | ||
| 2000 | +33,33% | ||
| 1999 | -20,00% | ||
| 1998 | -94,00% | ||
| 1997 | -49,49% | ||
| 1996 | +98,00% | ||
| 1995 | +509,76% | ||
| 1994 | -8,89% | ||
| 1993 | +125,00% | ||
| 1992 | -42,86% | ||
| 1991 | +2,94% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
