Vertraagde tijd
Japan Exchange
04:00:28 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.360
JPY
|
-2,30%
|
|
-1,16%
|
+16,34%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1376 ¥
|
1405 ¥
|
1400 ¥
|
1392 ¥
|
1.360
¥
|
Volume |
8 100 |
4 900 |
4 800 |
4 900 |
2 100 |
Variatie |
0,00%
|
+2,11%
|
-0,36%
|
-0,57%
|
-2,30%
|
Opening |
1,398.00 |
1,378.00 |
1,408.00 |
1,390.00 |
1.392
|
Hoger |
1,408.00 |
1,409.00 |
1,408.00 |
1,400.00 |
1.398
|
Lager |
1,374.00 |
1,378.00 |
1,385.00 |
1,385.00 |
1.358
|
Gem. dagvolume (20 daags)
6 142
Gem. dagvolume (20 daags) JPY
8 353 120.00
Gem. dagvolume (20 daags) USD
54 178.34
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
7 281 932 778
Marktkapitalisatie (USD)
47 230 616
Omzet (JPY)
10 903 000 000
Omzet / Werknemer (JPY)
30 370 474
Omzet / Werknemer (USD)
196 983
Vrij verhandelbaar
35.91 %
Marktkap. free float (JPY)
2 710 235 467
Marktkap. free float (USD)
17 578 587
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
1 382.80
Voortschrijdend gemiddelde 20 dagen
1 334.45
Voortschrijdend gemiddelde 50 dagen
1 342.48
Voortschrijdend gemiddelde 100 dagen
1 277.93
Koersspreiding / (MMA5) +1,68% Koersspreiding / (MMA20) -1,88% Koersspreiding / (MMA50) -1,29% Koersspreiding / (MMA100) -6,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,30% | -1,16% | +16,34% | -17,82% | 47,23 mln. | | | +3,98% | +7,36% | +35,22% | +15,14% | 454 mld. | | | -0,02% | +0,66% | +26,01% | +82,66% | 264 mld. | | | +1,99% | +0,33% | +8,20% | +74,67% | 136 mld. | | | +1,10% | +9,61% | +34,35% | +16,11% | 95,88 mld. | | | -0,61% | -7,66% | +7,10% | +37,83% | 93,13 mld. | | | +4,45% | +1,47% | +61,27% | +110,12% | 57,75 mld. | | | +1,40% | +2,88% | +17,59% | +75,65% | 46,89 mld. | | | +0,60% | +8,49% | +28,65% | +23,06% | 38,33 mld. | | | +0,80% | -2,04% | +1,25% | +16,45% | 35,84 mld. | | | +1,00% | -0,47% | +14,58% | +92,47% | 28,71 mld. | | | +2,51% | -1,77% | +55,21% | +201,41% | 19,37 mld. | | | +2,34% | +4,54% | +6,59% | +43,08% | 16,07 mld. | | | -0,74% | -6,33% | -14,47% | -18,23% | 14,93 mld. | | | 0,00% | 0,00% | +1,25% | +43,60% | 12,84 mld. | | | -4,35% | +16,01% |
-
|
-
| 10,19 mld. | Gemiddelde | +0,52% | +1,65% | +19,94% | +53,08% | | Gewogen gemiddelde per kap. | +1,68% | +2,13% | +26,50% | +47,86% | |
7f11c9b10e5e4.jONJgGANKy17UbmHGd0fy_vdTyxBfKWNdEPdRtAQbfg.xos51wZDG1cwEsneQ6Vzg7KCGQEwS-zkHAClArJ7Hbm9oj3kLH5eSR581g Datum | Koers | Volume | Dagvolume |
---|
04:00:28 |
1.360
|
100 |
2 100 |
04:00:26 |
1.358
|
100 |
2 000 |
04:00:26 |
1.358
|
100 |
1 900 |
03:37:38 |
1.358
|
100 |
1 800 |
03:37:37 |
1.360
|
100 |
1 700 |
03:13:19 |
1.360
|
100 |
1 600 |
02:44:45 |
1.369
|
100 |
1 500 |
02:41:54 |
1.370
|
100 |
1 400 |
02:26:21 |
1.378
|
100 |
1 300 |
02:26:21 |
1.375
|
100 |
1 200 |
Meer grafieken
|