Beurs gesloten -
Nasdaq
22:30:01 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,44
USD
|
+2,90%
|
|
+5,00%
|
-34,22%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
7.2 $
|
6.8893 $
|
7.2347 $
|
7.23 $
|
7,44
$
|
Volume |
35 354 |
8 515 |
10 287 |
15 806 |
26 278 |
Variatie |
+1,61%
|
-4,32%
|
+5,01%
|
-0,06%
|
+2,90%
|
Opening |
7.00 |
7.28 |
6.81 |
7.00 |
7,2
|
Hoger |
7.28 |
7.28 |
7.28 |
7.35 |
7,45
|
Lager |
6.70 |
6.85 |
6.81 |
7.00 |
6,95
|
Gem. dagvolume (20 daags)
22 994
Gem. dagvolume (20 daags) USD
171 075.36
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 051 097 450
Vrij verhandelbaar
97.69 %
Marktkap. free float (USD)
1 041 347 766
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
7.13
Voortschrijdend gemiddelde 20 dagen
8.05
Voortschrijdend gemiddelde 50 dagen
5.69
Koersspreiding / (MMA5) -4,19% Koersspreiding / (MMA20) +8,15% Koersspreiding / (MMA50) -23,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,90% | +5,00% | -34,22% | -29,81% | 1,05 mld. | | | +0,98% | +0,98% | +5,56% | +19,19% | 150 mld. | | | +1,53% | +1,04% | +20,81% | +38,43% | 130 mld. | | | +2,10% | +0,22% | +35,89% | +92,63% | 128 mld. | | | -0,28% | -3,21% | +9,15% | +26,76% | 60,91 mld. | | | +0,89% | -5,43% | +1,92% | +15,88% | 38,55 mld. | | | +4,57% | +2,59% | +102,50% | +544,96% | 34,82 mld. | | | -0,36% | -1,85% | +4,66% | -1,45% | 32,09 mld. | | | +1,22% | -0,92% | -10,66% | -1,32% | 31,4 mld. | | | -2,22% | +1,95% | +27,37% | +6,49% | 27,26 mld. | | | +0,42% | -2,15% | +1,74% | +12,40% | 26,85 mld. | | | -1,68% | +2,22% | +2,71% | +6,27% | 26,35 mld. | | | +1,45% | -5,08% | -20,45% | -8,50% | 23,71 mld. | | | +5,80% | +6,17% | -0,30% | +7,13% | 21,99 mld. | | | +2,13% | -4,71% | +17,96% | +43,41% | 20,39 mld. | | | +3,59% | +6,27% | +29,43% | +23,36% | 14,72 mld. | Gemiddelde | +1,49% | +0,31% | +12,13% | +49,74% | | Gewogen gemiddelde per kap. | +1,33% | -0,65% | +17,30% | +55,58% | |
94a5ee0eb195ac8dc.EH0YKf4zM9pbq3pjkVUnmYkYNqLyjneLd-ntkXQK2B4.XTxpR5pGcbMJ40gH3SNqqNhpXsC96xDpAa_YqRxg4CdUElxvzUdYnhPxEQ Datum | Koers | Volume | Dagvolume |
---|
21:59:13 |
7,44
|
175 |
22 578 |
21:59:13 |
7,45
|
100 |
22 403 |
21:59:13 |
7,42
|
100 |
22 303 |
21:59:13 |
7,42
|
100 |
22 203 |
21:59:13 |
7,35
|
100 |
22 103 |
21:59:13 |
7,35
|
100 |
22 003 |
21:59:13 |
7,35
|
100 |
21 903 |
21:59:13 |
7,34
|
200 |
21 803 |
21:59:13 |
7,34
|
100 |
21 603 |
21:59:13 |
7,28
|
100 |
21 503 |
Meer grafieken
|