slotkoers
Korea S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
235.000
KRW
|
-2,49%
|
|
+0,43%
|
+88,76%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
220000 ₩
|
236500 ₩
|
241500 ₩
|
241000 ₩
|
235000 ₩
|
Volume |
704 924 |
933 249 |
879 604 |
598 872 |
697 251 |
Variatie |
-5,98%
|
+7,50%
|
+2,11%
|
-0,21%
|
-2,49%
|
Opening |
236,500.00 |
224,000.00 |
235,000.00 |
239,500.00 |
243,000.00 |
Hoger |
237,500.00 |
236,500.00 |
246,000.00 |
244,500.00 |
249,500.00 |
Lager |
219,000.00 |
223,000.00 |
231,500.00 |
235,000.00 |
232,000.00 |
Gem. dagvolume (20 daags)
796 879
Gem. dagvolume (20 daags) KRW
187 266 565 000.00
Gem. dagvolume (20 daags) USD
136 142 792.76
Recordvolume 1
11 724 210
Recordvolume 2
10 621 210
Recordvolume 3
10 067 510
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (KRW)
11 875 918 965 612
Marktkapitalisatie (USD)
8 633 793 088
Omzet / Werknemer (KRW)
2
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
65.88 %
Marktkap. free float (KRW)
7 833 660 470 991
Marktkap. free float (USD)
5 695 071 162
Dagvolume/totaal vrij verhandelbaar (%)
1.58%
Voortschrijdend gemiddelde 5 dagen
234 800.00
Voortschrijdend gemiddelde 20 dagen
222 900.00
Voortschrijdend gemiddelde 50 dagen
199 112.00
Voortschrijdend gemiddelde 100 dagen
166 305.00
Koersspreiding / (MMA5) -0,09% Koersspreiding / (MMA20) -5,15% Koersspreiding / (MMA50) -15,27% Koersspreiding / (MMA100) -29,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,49% | +0,43% | +88,76% | +117,79% | 8,63 mld. | | | -0,29% | -0,15% | +20,53% | +2,03% | 135 mld. | | | -0,17% | -1,46% | +9,53% | +31,86% | 77,91 mld. | | | -1,56% | +3,86% | +2,63% | +4,98% | 71,1 mld. | | | +1,52% | +3,40% | +20,67% | +32,94% | 50,29 mld. | | | +3,80% | +6,47% | +40,51% | +177,13% | 43,87 mld. | | | +3,46% | +4,42% | +1,86% | +8,35% | 40,78 mld. | | | -0,41% | +6,21% | +42,10% | +180,49% | 31,95 mld. | | | +2,22% | +4,05% | +82,72% | +99,54% | 24,31 mld. | | | +0,65% | +4,98% | +19,32% | +43,00% | 23,26 mld. | | | +0,50% | +2,47% | +29,77% | +135,11% | 20,94 mld. | | | +1,59% | +0,37% | +45,70% | +101,86% | 13,36 mld. | | | +0,53% | +1,61% | +63,09% | +63,30% | 12,09 mld. | | | -0,98% | +1,63% | +49,97% | +52,17% | 11,09 mld. | | | +0,36% | +1,95% | +6,67% | +37,54% | 10,97 mld. | | | +2,43% | +2,83% | +12,87% | +58,59% | 10,44 mld. | Gemiddelde | +0,70% | +3,34% | +33,54% | +71,67% | | Gewogen gemiddelde per kap. | +0,53% | +2,86% | +23,76% | +50,61% | |
Meer grafieken
|