slotkoers
Korea S.E.
00:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21.600
KRW
|
-29,87%
|
|
-30,88%
|
+42,01%
|
1 week | -30,88% | | | Lopende maand | -36,66% | | |
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
30400 ₩
|
29300 ₩
|
29550 ₩
|
30800 ₩
|
21600 ₩
|
Volume |
347 030 |
508 849 |
1 019 369 |
2 019 121 |
210 293 |
Variatie |
-2,72%
|
-3,62%
|
+0,85%
|
+4,23%
|
-29,87%
|
Opening |
31,250.00 |
29,600.00 |
30,550.00 |
30,950.00 |
21,600.00 |
Hoger |
31,500.00 |
30,400.00 |
31,900.00 |
33,900.00 |
21,600.00 |
Lager |
30,250.00 |
29,100.00 |
29,400.00 |
30,250.00 |
21,600.00 |
Gem. dagvolume (20 daags)
674 501
Gem. dagvolume (20 daags) KRW
14 569 221 600.00
Gem. dagvolume (20 daags) USD
10 781 223.98
Recordvolume 1
23 797 240
Recordvolume 2
20 599 610
Recordvolume 3
16 995 710
Gemiddelde kapitaalrotatie
0.05
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (KRW)
433 902 940 541
Marktkapitalisatie (USD)
321 088 176
Omzet (KRW)
36 099 922 820
Vrij verhandelbaar
81.42 %
Marktkap. free float (KRW)
799 252 027 671
Marktkap. free float (USD)
591 446 500
Dagvolume/totaal vrij verhandelbaar (%)
3.36%
Voortschrijdend gemiddelde 5 dagen
28 330.00
Voortschrijdend gemiddelde 20 dagen
31 690.00
Voortschrijdend gemiddelde 50 dagen
31 613.00
Voortschrijdend gemiddelde 100 dagen
24 038.20
Koersspreiding / (MMA5) +31,16% Koersspreiding / (MMA20) +46,71% Koersspreiding / (MMA50) +46,36% Koersspreiding / (MMA100) +11,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -29,87% | -30,88% | +42,01% | +35,68% | 321 mln. | | | -0,15% | +1,32% | +32,09% | +76,01% | 694 mld. | | | -1,05% | +2,28% | +29,39% | +57,73% | 593 mld. | | | +0,23% | +3,16% | -1,34% | -2,74% | 371 mld. | | | +0,24% | +0,87% | +20,34% | +14,32% | 331 mld. | | | +1,26% | +3,53% | +7,39% | +16,09% | 290 mld. | | | -0,46% | -2,10% | +14,25% | +1,56% | 239 mld. | | | +0,98% | +6,66% | -3,03% | -16,01% | 209 mld. | | | +0,81% | +3,13% | +10,02% | +0,94% | 209 mld. | | | -0,71% | +0,75% | +8,49% | +38,86% | 169 mld. | | | -0,97% | +2,25% | -0,52% | -22,07% | 164 mld. | | | -1,19% | -4,30% | -0,66% | -11,13% | 123 mld. | | | -0,48% | -1,36% | +22,40% | +23,06% | 92,16 mld. | | | -0,23% | -2,07% | -14,23% | -33,85% | 89,42 mld. | | | -0,21% | +2,67% | -16,41% | -14,07% | 84,54 mld. | | | +0,89% | +2,71% | +42,85% | +14,73% | 67,68 mld. | Gemiddelde | -1,84% | -0,54% | +12,06% | +11,19% | | Gewogen gemiddelde per kap. | -0,11% | +1,78% | +15,17% | +24,98% | |
Meer grafieken
|