Beurs gesloten -
Japan Exchange
08:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.993
JPY
|
-2,64%
|
|
+13,43%
|
+29,25%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
1771 ¥
|
1744 ¥
|
1750 ¥
|
2047 ¥
|
1.993
¥
|
Volume |
71 500 |
48 900 |
51 900 |
667 700 |
167 200 |
Variatie |
+0,80%
|
-1,52%
|
+0,34%
|
+16,97%
|
-2,64%
|
Opening |
1,756.00 |
1,761.00 |
1,744.00 |
2,080.00 |
2.047
|
Hoger |
1,813.00 |
1,761.00 |
1,769.00 |
2,105.00 |
2.047
|
Lager |
1,755.00 |
1,723.00 |
1,727.00 |
1,958.00 |
1.964
|
Geschat dagvolume
167 200
Gem. dagvolume (20 daags)
99 150
Gem. dagvolume (20 daags) JPY
197 605 950.00
Gem. dagvolume (20 daags) USD
1 262 899.63
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
38 037 763 730
Marktkapitalisatie (USD)
243 099 348
Omzet (JPY)
59 014 000 000
Omzet / Werknemer (JPY)
11 786 299
Omzet / Werknemer (USD)
75 326
Vrij verhandelbaar
57.99 %
Marktkap. free float (JPY)
22 264 602 804
Marktkap. free float (USD)
142 293 077
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
1 813.80
Voortschrijdend gemiddelde 20 dagen
1 753.80
Voortschrijdend gemiddelde 50 dagen
1 765.38
Voortschrijdend gemiddelde 100 dagen
1 726.12
Koersspreiding / (MMA5) -8,99% Koersspreiding / (MMA20) -12,00% Koersspreiding / (MMA50) -11,42% Koersspreiding / (MMA100) -13,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,64% | +13,43% | +29,25% | +57,05% | 243 mln. | | | -0,32% | +1,90% | +28,28% | +69,32% | 76,37 mld. | | | 0,00% | +1,19% | +62,20% | +65,37% | 72,46 mld. | | | +0,47% | -2,05% | -6,55% | +6,09% | 33,66 mld. | | | +3,66% | -1,32% | -11,23% | +15,92% | 30,35 mld. | | | -0,08% | -0,94% | -7,50% | +48,07% | 14,21 mld. | | | -0,33% | +4,83% | -7,54% | -14,53% | 10,57 mld. | | | +2,23% | -0,74% | +11,14% | +29,14% | 10,02 mld. | | | -3,01% | +13,97% | -7,51% | +43,43% | 10,07 mld. | | | -0,42% | -2,78% | +69,26% | +86,19% | 8,19 mld. | | | +0,16% | -3,49% | +6,53% | +28,23% | 8,23 mld. | | | +1,27% | -6,13% | +24,90% | +95,51% | 8,29 mld. | | | -1,33% | +16,39% | +15,47% | +139,32% | 7,94 mld. | | | -3,78% | -12,06% | +47,52% | +156,67% | 7,37 mld. | | | +3,70% | +3,07% | -20,04% | -8,55% | 7,86 mld. | | | +0,79% | -1,96% | -4,92% | -2,61% | 7,42 mld. | Gemiddelde | +0,02% | +1,56% | +14,33% | +50,91% | | Gewogen gemiddelde per kap. | +0,30% | +1,55% | +22,57% | +50,75% | |
31b2e.5OH4lwDCu_9YJWYHkN39zZkcfi0rit80lXSdvF8uFbI.iobAwXCbjJcOcRJfvZWfnNx_Rh5m26tX-xLl021DWdmApLDNaqPPmQhzNw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.993
|
9 400 |
167 200 |
07:59:30 |
1.995
|
100 |
157 800 |
07:59:27 |
1.995
|
100 |
157 700 |
07:59:16 |
1.992
|
100 |
157 600 |
07:59:03 |
1.996
|
100 |
157 500 |
07:59:01 |
1.996
|
100 |
157 400 |
07:59:00 |
1.996
|
100 |
157 300 |
07:59:00 |
1.996
|
100 |
157 200 |
07:58:13 |
1.996
|
100 |
157 100 |
07:57:50 |
1.996
|
300 |
157 000 |
Meer grafieken
|