slotkoers
Korea S.E.
00:00:00 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28.200
KRW
|
+0,71%
|
|
-3,09%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
29650 ₩
|
29700 ₩
|
29200 ₩
|
28000 ₩
|
28200 ₩
|
Volume |
327 508 |
333 840 |
174 334 |
228 649 |
102 576 |
Variatie |
+1,89%
|
+0,17%
|
-1,68%
|
-4,11%
|
+0,71%
|
Opening |
29,200.00 |
30,350.00 |
30,000.00 |
29,200.00 |
28,200.00 |
Hoger |
30,450.00 |
30,950.00 |
30,250.00 |
29,300.00 |
28,950.00 |
Lager |
28,800.00 |
29,550.00 |
28,800.00 |
27,600.00 |
27,950.00 |
Recordvolume 1
10 671 390
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
262 719 990 318
Marktkapitalisatie (USD)
189 946 553
Vrij verhandelbaar
78.99 %
Marktkap. free float (KRW)
207 522 529 022
Marktkap. free float (USD)
150 038 788
Voortschrijdend gemiddelde 5 dagen
28 950.00
Koersspreiding / (MMA5) +2,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,71% | -3,09% |
-
|
-
| 190 mln. | | | -0,42% | +0,43% | +13,92% | +11,02% | 34,57 mld. | | | -1,61% | +1,49% | +44,92% | +9,81% | 4,53 mld. | | | +0,25% | +2,43% | -21,53% | -34,14% | 3,29 mld. | | | +3,39% | +7,02% | +3,26% | -0,16% | 2,33 mld. | | | -1,10% | -2,53% | +25,32% | +21,25% | 1,5 mld. | | | +2,09% | -1,13% | +3,54% | +40,71% | 899 mln. | | | +5,19% | +25,99% | -9,72% | -32,01% | 616 mln. | | | -3,73% | -3,49% | +18,85% | +46,79% | 562 mln. | | | -2,35% | +4,08% | +60,90% | +67,96% | 404 mln. | | | +3,61% | +7,42% | -63,97% | -59,71% | 390 mln. | | | +0,73% | +0,18% | -43,46% | -55,56% | 259 mln. | | | 0,00% | +0,43% | -31,37% | -36,04% | 225 mln. | | | 0,00% | -0,66% | +54,87% | +61,07% | 204 mln. | | | +5,88% | +7,09% | +7,34% | -21,74% | 173 mln. | | | +7,04% | +7,21% | -20,82% | -44,62% | 170 mln. | Gemiddelde | +1,23% | +3,29% | +2,80% | -1,69% | | Gewogen gemiddelde per kap. | -0,17% | +0,53% | +13,12% | +7,39% | |
Meer grafieken
|