Beurs gesloten -
Nasdaq
22:30:01 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,14
USD
|
+6,54%
|
|
-4,67%
|
+10,68%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
1.05 $
|
1.08 $
|
1.07 $
|
1.14 $
|
1,14
$
|
Volume |
25 197 |
8 139 |
11 369 |
30 459 |
30 460 |
Variatie |
-7,89%
|
+2,86%
|
-0,93%
|
+6,54%
|
+6,54%
|
Opening |
1.16 |
1.06 |
1.08 |
1.03 |
1,03
|
Hoger |
1.16 |
1.08 |
1.10 |
1.14 |
1,14
|
Lager |
1.05 |
1.03 |
1.03 |
1.03 |
1,03
|
Gem. dagvolume (20 daags)
21 300
Gem. dagvolume (20 daags) USD
24 282.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
11 839 096
Omzet / Werknemer (USD)
64 618
Vrij verhandelbaar
42.19 %
Marktkap. free float (USD)
4 995 009
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1.10
Voortschrijdend gemiddelde 20 dagen
1.08
Voortschrijdend gemiddelde 50 dagen
1.18
Voortschrijdend gemiddelde 100 dagen
1.17
Koersspreiding / (MMA5) -3,33% Koersspreiding / (MMA20) -5,46% Koersspreiding / (MMA50) +3,60% Koersspreiding / (MMA100) +2,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,54% | -4,67% | +10,68% |
-
| 11,84 mln. | | | +1,20% | +5,47% | +5,78% | +56,90% | 183 mld. | | | -3,20% | +1,24% | +6,39% | -12,52% | 43,27 mld. | | | +1,03% | +6,31% | +30,45% | +42,71% | 43,14 mld. | | | +12,18% | +16,07% | +57,61% | +140,48% | 15,73 mld. | | | +3,38% | +15,05% | +47,19% | +94,98% | 10,73 mld. | | | +8,01% | -2,82% | -31,16% | +173,04% | 9,68 mld. | | | +3,26% | -0,63% | -22,98% | -28,53% | 8,71 mld. | | | -0,90% | +7,53% | +66,90% | +111,35% | 7,17 mld. | | | -0,95% | -12,40% | -18,86% | +4,35% | 4,56 mld. | | | +1,52% | +3,68% | +22,55% | +54,89% | 3,89 mld. | | | -0,51% | +4,67% | -25,69% | -70,70% | 3,6 mld. | | | -1,57% | -3,77% | -30,12% | -37,93% | 3,49 mld. | | | -0,35% | -4,58% | -19,34% | +28,25% | 2,93 mld. | | | +3,34% | -3,28% | -26,65% | -9,91% | 2,42 mld. | | | +0,19% | -2,72% | +5,18% | +106,54% | 2,33 mld. | Gemiddelde | +2,22% | -0,13% | +4,87% | +43,59% | | Gewogen gemiddelde per kap. | +1,32% | +3,67% | +10,84% | +50,25% | |
bef66.JCoGBZf5CL0_cMuzkmft4isOg5jqzL6O56Q-jPwKkwg.cXg_baW3PupXHpPY-SajimRl8-G8gvvk18x8tb5m0D5FHkFP9q1KyggE-w Datum | Koers | Volume | Dagvolume |
---|
21:25:07 |
1,14
|
100 |
29 706 |
21:25:07 |
1,14
|
100 |
29 606 |
21:25:07 |
1,135
|
100 |
29 506 |
21:25:07 |
1,135
|
100 |
29 406 |
21:07:41 |
1,06
|
300 |
29 306 |
19:44:49 |
1,061
|
300 |
29 006 |
19:44:49 |
1,06
|
200 |
28 706 |
19:44:49 |
1,06
|
651 |
28 506 |
19:44:49 |
1,061
|
300 |
27 855 |
19:44:49 |
1,06
|
100 |
27 555 |
Meer grafieken
|