Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.922
JPY
|
+0,47%
|
|
+2,51%
|
+17,34%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1893 ¥
|
1878 ¥
|
1913 ¥
|
1922 ¥
|
Volume |
26 300 |
88 900 |
31 200 |
35 100 |
Variatie |
+0,96%
|
-0,79%
|
+1,86%
|
+0,47%
|
Opening |
1,880.00 |
1,884.00 |
1,918.00 |
1,920.00 |
Hoger |
1,917.00 |
1,918.00 |
1,930.00 |
1,939.00 |
Lager |
1,877.00 |
1,873.00 |
1,898.00 |
1,910.00 |
Gem. dagvolume (20 daags)
47 258
Gem. dagvolume (20 daags) JPY
90 829 876.00
Gem. dagvolume (20 daags) USD
582 946.14
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
63 420 126 052
Marktkapitalisatie (USD)
407 030 369
Omzet (JPY)
39 972 000 000
Omzet / Werknemer (JPY)
38 434 615
Omzet / Werknemer (USD)
246 673
Vrij verhandelbaar
58.12 %
Marktkap. free float (JPY)
39 317 427 640
Marktkap. free float (USD)
252 339 251
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
1 896.20
Voortschrijdend gemiddelde 20 dagen
1 883.10
Voortschrijdend gemiddelde 50 dagen
1 850.04
Voortschrijdend gemiddelde 100 dagen
1 779.76
Koersspreiding / (MMA5) -1,34% Koersspreiding / (MMA20) -2,02% Koersspreiding / (MMA50) -3,74% Koersspreiding / (MMA100) -7,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,47% | +2,51% | +17,34% | +7,31% | 407 mln. | | | -1,50% | +3,41% | +30,38% | +74,49% | 684 mld. | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 mld. | | | +0,04% | +0,43% | -4,36% | -6,88% | 361 mld. | | | -0,13% | +2,00% | +19,30% | +10,64% | 329 mld. | | | +0,22% | -1,86% | +3,73% | +9,66% | 284 mld. | | | +0,31% | +2,66% | +16,70% | +3,74% | 240 mld. | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 mld. | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 mld. | | | -0,87% | -0,37% | +7,68% | +33,52% | 166 mld. | | | -0,60% | +0,72% | -2,71% | -25,47% | 159 mld. | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 mld. | | | +1,07% | +3,81% | +24,09% | +24,55% | 91,83 mld. | | | +2,14% | +1,82% | -18,58% | -16,19% | 82,18 mld. | | | +3,60% | -2,13% | +39,08% | +19,27% | 66,22 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,58% | +1,56% | +11,01% | +11,04% | | Gewogen gemiddelde per kap. | +0,06% | +1,38% | +14,21% | +24,11% | |
d2dc1b8f9b84c456b907093c1a.mVA9BY5AB8iTuJD1hqOXG-K3RnGGI0Nv6Az-uLb0LRM._wdnWskaar6m0N6F0sjGepfyK0j3TgsYmGOY8IazZGv3Y1o3xDc1h-mN2Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.922
|
4 000 |
35 100 |
07:59:30 |
1.915
|
100 |
31 100 |
07:59:14 |
1.919
|
100 |
31 000 |
07:59:08 |
1.920
|
200 |
30 900 |
07:57:59 |
1.920
|
100 |
30 700 |
07:57:59 |
1.923
|
100 |
30 600 |
07:57:27 |
1.920
|
100 |
30 500 |
07:55:00 |
1.920
|
100 |
30 400 |
07:51:03 |
1.922
|
100 |
30 300 |
07:51:03 |
1.920
|
100 |
30 200 |
Meer grafieken
|