slotkoers
BURSA MALAYSIA
00:00:00 04-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,915
MYR
|
-2,66%
|
|
+0,55%
|
0,00%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Vandaag
|
04-07-2024
|
Koers |
0.94 RM
|
0.935 RM
|
0.94 RM
|
0.94 RM
|
0.915 RM
|
0,915
RM
|
Volume |
8 951 800 |
4 547 800 |
9 728 200 |
7 087 300 |
4 470 100 |
4 470 100 |
Variatie |
+5,62%
|
-0,53%
|
+0,53%
|
0,00%
|
-2,66%
|
-2,66%
|
Opening |
0.90 |
0.95 |
0.94 |
0.94 |
0.94 |
0,94
|
Hoger |
0.95 |
0.96 |
0.98 |
0.97 |
0.95 |
0,945
|
Lager |
0.90 |
0.93 |
0.93 |
0.94 |
0.91 |
0,91
|
Gem. dagvolume (20 daags)
13 322 500
Gem. dagvolume (20 daags) MYR
12 190 087.50
Gem. dagvolume (20 daags) USD
2 589 503.72
Recordvolume 1
148 540 500
Recordvolume 2
106 195 800
Recordvolume 3
80 534 300
Gemiddelde kapitaalrotatie
0.02
Marktkapitalisatie (MYR)
515 685 403
Marktkapitalisatie (USD)
109 545 503
Voortschrijdend gemiddelde 5 dagen
0.93
Voortschrijdend gemiddelde 20 dagen
0.88
Koersspreiding / (MMA5) +1,64% Koersspreiding / (MMA20) -3,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,66% | +0,55% |
-
|
-
| 110 mln. | | | +9,92% | +18,22% | +50,57% | +77,51% | 1,55 mld. | | | -3,08% | -7,97% | -33,67% | -50,60% | 638 mln. | | | -3,65% | -8,70% | -42,21% | -57,24% | 328 mln. | | | -1,50% | +6,60% | -8,64% | +21,51% | 298 mln. | | | +4,13% | +3,30% | +18,44% | +31,55% | 294 mln. | | | +1,15% | +0,57% | -14,06% | -30,10% | 284 mln. | | | -0,25% | +14,27% | +2,19% | +3,51% | 115 mln. | | | -.--% | -.--% | +3,85% | -9,70% | 100 mln. | | | +7,92% | +7,48% | -14,11% | -9,21% | 86,6 mln. | | | +3,16% | -0,71% |
-
|
-
| 74,32 mln. | | | +0,15% | +0,15% | +9,18% | -2,77% | 67,03 mln. | | | +4,71% | -6,20% | +17,76% | -30,64% | 54,56 mln. | | | +1,52% | +7,20% | +10,74% | +18,58% | 51,21 mln. | Gemiddelde | +1,54% | +2,28% | +0,00% | -3,13% | | Gewogen gemiddelde per kap. | +3,52% | +6,52% | +11,26% | +19,17% | |
Meer grafieken
|