Beurs gesloten -
Bombay S.E.
12:00:53 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26.495
INR
|
+1,42%
|
|
+22,85%
|
+40,93%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
27704.65 ₹
|
27192.15 ₹
|
26125.15 ₹
|
26495 ₹
|
Volume |
483 |
285 |
69 |
70 |
Variatie |
+7,04%
|
-1,85%
|
-3,92%
|
+1,42%
|
Opening |
28,469.45 |
28,535.80 |
26,009.00 |
26,245.15 |
Hoger |
28,469.45 |
29,495.00 |
26,950.00 |
26,950.00 |
Lager |
25,500.00 |
26,500.00 |
25,500.00 |
25,900.05 |
Gem. dagvolume (20 daags)
138
Gem. dagvolume (20 daags) INR
3 656 310.00
Gem. dagvolume (20 daags) USD
43 853.78
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
1 681 178 339
Marktkapitalisatie (USD)
20 164 053
Omzet / Werknemer (INR)
6 527 422
Omzet / Werknemer (USD)
78 290
Vrij verhandelbaar
20.77 %
Marktkap. free float (INR)
349 188 184
Marktkap. free float (USD)
4 188 163
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
26 679.66
Voortschrijdend gemiddelde 20 dagen
19 852.74
Voortschrijdend gemiddelde 50 dagen
18 098.89
Voortschrijdend gemiddelde 100 dagen
17 707.98
Koersspreiding / (MMA5) +0,70% Koersspreiding / (MMA20) -25,07% Koersspreiding / (MMA50) -31,69% Koersspreiding / (MMA100) -33,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,42% | +22,85% | +40,93% | +213,55% | 20,16 mln. | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 mld. | Gemiddelde | +2,31% | +6,02% | +16,51% | +66,83% | | Gewogen gemiddelde per kap. | +2,16% | +4,65% | +16,96% | +58,57% | |
17ada9988e3.CoNwL0ZPzI8Jd4OYO6MImBheIXh9D00k5iMDyUgih8k.XMc2GxUMnNprJ_TJQtM9oFpqVQ5KaQVTiFZirDFr_5h91gUCIiqH3loh0g Datum | Koers | Volume | Dagvolume |
---|
11:57:46 |
26.495
|
1 |
70 |
11:12:44 |
25.939
|
1 |
69 |
11:00:30 |
26.200
|
1 |
68 |
10:48:34 |
26.200
|
1 |
67 |
10:07:12 |
26.890
|
1 |
66 |
10:04:07 |
26.800
|
6 |
65 |
10:02:30 |
26.600
|
1 |
59 |
09:43:56 |
26.600
|
1 |
58 |
Meer grafieken
|