Beurs gesloten -
Bombay S.E.
12:00:55 13-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.485
INR
|
-0,24%
|
|
+3,23%
|
-0,16%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
Vandaag
|
13-06-2024
|
Koers |
1503.45 ₹
|
1492.4 ₹
|
1488.3 ₹
|
1484.7 ₹
|
1.485
₹
|
Volume |
1 414 |
3 213 |
2 478 |
360 |
360 |
Variatie |
+1,37%
|
-0,73%
|
-0,27%
|
-0,24%
|
-0,24%
|
Opening |
1,499.00 |
1,529.90 |
1,529.70 |
1,520.00 |
1.520
|
Hoger |
1,540.00 |
1,550.00 |
1,529.70 |
1,520.00 |
1.520
|
Lager |
1,477.05 |
1,479.80 |
1,479.80 |
1,480.80 |
1.481
|
Gem. dagvolume (20 daags)
5 116
Gem. dagvolume (20 daags) INR
7 595 725.20
Gem. dagvolume (20 daags) USD
90 974.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
3 660 032 646
Marktkapitalisatie (USD)
43 836 211
Omzet (INR)
3 608 178 000
Omzet / Werknemer (INR)
18 890 984
Omzet / Werknemer (USD)
226 257
Vrij verhandelbaar
57.89 %
Marktkap. free float (INR)
2 118 931 081
Marktkap. free float (USD)
25 378 438
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1 493.23
Voortschrijdend gemiddelde 20 dagen
1 544.09
Voortschrijdend gemiddelde 50 dagen
1 674.64
Voortschrijdend gemiddelde 100 dagen
1 546.91
Koersspreiding / (MMA5) +0,57% Koersspreiding / (MMA20) +4,00% Koersspreiding / (MMA50) +12,79% Koersspreiding / (MMA100) +4,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,24% | +3,23% | -0,16% | +21,53% | 43,84 mln. | | | -2,94% | +0,48% | +26,33% | +39,88% | 144 mld. | | | +0,36% | +4,75% | +36,35% | +69,37% | 131 mld. | | | +0,03% | +2,42% | +11,51% | +26,01% | 62,06 mld. | | | +0,12% | +3,10% | +5,48% | +13,33% | 40,21 mld. | | | +5,70% | +8,31% | +98,44% | +324,54% | 33,75 mld. | | | -0,55% | +2,14% | -16,03% | -17,36% | 29,89 mld. | | | +0,92% | +1,61% | +4,09% | +2,86% | 29,34 mld. | | | -2,46% | -1,96% | +2,91% | +6,44% | 28,15 mld. | | | +2,76% | +2,17% | +12,76% | +5,21% | 27,71 mld. | | | +0,64% | +8,28% | -10,80% | -21,30% | 26,69 mld. | | | +1,56% | -2,67% | +25,58% | -3,72% | 25,97 mld. | | | +0,40% | +5,21% | +17,05% | +22,02% | 20,59 mld. | | | +1,31% | -2,13% | -14,08% | -7,68% | 19,79 mld. | | | -0,12% | -1,64% | +25,94% | +16,70% | 14,85 mld. | | | +0,45% | +2,55% | +34,40% | +36,53% | 13,75 mld. | Gemiddelde | +0,43% | +0,68% | +16,24% | +33,40% | | Gewogen gemiddelde per kap. | -0,22% | +0,94% | +21,90% | +43,55% | |
eabf1e872565281.jv80KqHAlxBY-Cdl8iVOTe8dhbExSIvEzN9Iyde3KU0.x6d1Qsus1Xw_tGsSuBMPeYMl5vNcIsKoiJkbm53bRRjBlnBa-ZChRj-wQA Datum | Koers | Volume | Dagvolume |
---|
11:52:19 |
1.481
|
84 |
360 |
11:47:58 |
1.500
|
9 |
276 |
11:46:06 |
1.500
|
1 |
267 |
11:43:07 |
1.500
|
4 |
266 |
11:41:32 |
1.500
|
1 |
262 |
11:38:02 |
1.481
|
50 |
261 |
11:33:54 |
1.499
|
2 |
211 |
11:31:20 |
1.499
|
2 |
209 |
11:23:31 |
1.485
|
5 |
207 |
Meer grafieken
|