Beurs gesloten -
Nasdaq
22:30:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,185
USD
|
-0,88%
|
|
-7,69%
|
+3,08%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6.405 $
|
6.17 $
|
6.24 $
|
6.185 $
|
Volume |
21 806 |
18 252 |
5 042 |
18 276 |
Variatie |
+5,87%
|
-3,67%
|
+1,13%
|
-0,88%
|
Opening |
6.00 |
6.41 |
6.15 |
6.00 |
Hoger |
6.47 |
6.61 |
6.30 |
6.41 |
Lager |
6.00 |
6.10 |
6.13 |
6.00 |
Gem. dagvolume (20 daags)
28 923
Gem. dagvolume (20 daags) USD
178 888.76
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
79 591 437
Vrij verhandelbaar
83.65 %
Marktkap. free float (USD)
66 581 840
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
6.21
Voortschrijdend gemiddelde 20 dagen
6.25
Voortschrijdend gemiddelde 50 dagen
6.59
Voortschrijdend gemiddelde 100 dagen
6.33
Koersspreiding / (MMA5) +0,40% Koersspreiding / (MMA20) +1,02% Koersspreiding / (MMA50) +6,58% Koersspreiding / (MMA100) +2,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,88% | -7,69% | +3,08% | +86,30% | 79,59 mln. | | | +1,19% | +0,99% | +25,83% | +94,94% | 661 mld. | | | +2,28% | +2,36% | +27,00% | +59,58% | 566 mld. | | | -0,46% | -1,20% | -6,76% | -10,13% | 352 mld. | | | +0,37% | +4,31% | +20,34% | +15,67% | 332 mld. | | | -4,58% | -4,08% | +3,00% | -1,35% | 283 mld. | | | -0,32% | +9,52% | +13,09% | +1,22% | 231 mld. | | | -0,56% | +4,64% | +5,46% | -2,36% | 200 mld. | | | +1,01% | -0,50% | -9,61% | -19,53% | 195 mld. | | | +0,22% | +0,39% | -6,26% | +13,06% | 145 mld. | | | +0,55% | -2,31% | -11,77% | -34,25% | 144 mld. | | | -0,43% | +4,99% | +1,64% | -11,00% | 122 mld. | | | +0,34% | -8,34% | -12,59% | -34,06% | 90,92 mld. | | | +0,76% | +3,38% | +13,98% | +14,62% | 84,13 mld. | | | +0,23% | -2,01% | -19,24% | -21,88% | 81,58 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,23% | +0,39% | +3,15% | +10,05% | | Gewogen gemiddelde per kap. | +0,45% | +1,32% | +10,29% | +24,58% | |
f28fde39be59a8f4.r7XOOfrGwZs6Pn3tDZlkw3f5H4a7maSpW0OOWJX3jbo.5_aAYJS-gPMCaBmOX9UBlEGzfuLL49HTMnTjYNzCtP7c2Zlfu6KD4WJMSQ Datum | Koers | Volume | Dagvolume |
---|
21:50:24 |
6,185
|
100 |
15 983 |
21:50:24 |
6,185
|
100 |
15 883 |
21:50:23 |
6,11
|
100 |
15 783 |
21:50:23 |
6,12
|
100 |
15 683 |
21:01:58 |
6,21
|
320 |
15 583 |
20:40:57 |
6,265
|
126 |
15 263 |
20:40:57 |
6,265
|
800 |
15 137 |
20:27:07 |
6,209
|
118 |
14 337 |
20:21:44 |
6,31
|
100 |
14 219 |
20:21:44 |
6,31
|
100 |
14 119 |
Meer grafieken
|