Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
8,12 USD | +0,87% | +4,17% | -25,46% |
10/06 | LIONS GATE ENTERTAINMENT CORP. : Wolfe Research herziet advies naar Neutraal | ZM |
29/05 | Transcript : Lions Gate Entertainment Corp., Q4 2024 Earnings Call, May 29, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nyse07-06-2024 | 10-06-2024 | 11-06-2024 | 12-06-2024 | 13-06-2024 | |
---|---|---|---|---|---|
Koers | 7.75 $ | 8 $ | 7.71 $ | 8.05 $ | 8,125 $ |
Volume | 1 025 142 | 886 071 | 741 431 | 1 142 272 | 1 009 102 |
Variatie | -0,64% | +3,23% | -3,63% | +4,41% | +0,87% |
Opening | 7.80 | 7.85 | 8.00 | 7.90 | 8,04 |
Hoger | 8.01 | 8.19 | 8.16 | 8.14 | 8,35 |
Lager | 7.74 | 7.73 | 7.70 | 7.80 | 7,974 |
Prestaties
1 dag | +0,68% | ||
1 week | +4,17% | ||
Lopende maand | -2,23% | ||
1 maand | -23,64% | ||
3 maanden | -17,26% | ||
6 maanden | -22,02% | ||
Lopend jaar | -25,46% | ||
1 jaar | -18,26% | ||
3 jaar | -60,99% | ||
5 jaar | -37,88% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Entertainment Productie - NEC
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,87% | +4,17% | -25,46% | -18,26% | 1,79 mld. | ||
+2,92% | +5,03% | -11,96% | +26,19% | 15,86 mld. | ||
-0,57% | -2,81% | +1,30% | +20,39% | 10,96 mld. | ||
-0,53% | +0,36% | +31,98% | - | 8,71 mld. | ||
-2,33% | -5,68% | -1,79% | -6,67% | 6,73 mld. | ||
-0,97% | 0,00% | +16,25% | -20,80% | 3,21 mld. | ||
-0,79% | -1,41% | -16,09% | -25,06% | 2,95 mld. | ||
-1,66% | -6,98% | -42,26% | -20,74% | 2,92 mld. | ||
+0,24% | +0,72% | +5,81% | +45,49% | 2,44 mld. | ||
0,00% | -1,67% | -1,67% | -25,69% | 2,2 mld. | ||
-0,27% | -3,25% | -8,39% | +2,90% | 1,48 mld. | ||
-4,47% | -5,14% | +3,86% | +23,97% | 1,3 mld. | ||
+4,31% | -0,11% | -2,90% | +17,52% | 1,24 mld. | ||
-1,28% | -0,65% | -6,02% | -21,54% | 1,2 mld. | ||
-0,65% | +5,13% | -14,58% | -38,44% | 1,11 mld. | ||
+21,15% | +28,78% | -7,91% | -22,59% | 947 mln. | ||
Gemiddelde | +1,00% | +0,16% | -4,99% | -4,22% | ||
Gewogen gemiddelde per kap. | +0,42% | -0,48% | -1,60% | +6,78% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
21:16:55 | 8,125 | 100 | 848 589 |
21:16:23 | 8,125 | 100 | 848 489 |
21:16:20 | 8,125 | 200 | 848 389 |
21:16:12 | 8,125 | 100 | 848 189 |
21:15:55 | 8,124 | 263 | 848 089 |
21:15:31 | 8,125 | 100 | 847 826 |
21:15:31 | 8,125 | 100 | 847 726 |
21:15:23 | 8,125 | 200 | 847 626 |
21:15:23 | 8,125 | 100 | 847 426 |
21:15:23 | 8,125 | 263 | 847 326 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -26,15% | ||
2023 | +90,89% | ||
2022 | -65,69% | ||
2021 | +46,35% | ||
2020 | +6,66% | ||
2019 | -33,79% | ||
2018 | -52,38% | ||
2017 | +25,69% | ||
2016 | -1,47% |
- Beurs
- Aandelen
- Koers LGF.A
- Koersen Lions Gate Entertainment Corp.