Beurs gesloten -
Nasdaq
22:15:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,51
USD
|
+4,14%
|
|
+6,34%
|
-86,11%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.41 $
|
1.47 $
|
1.45 $
|
1.51 $
|
Volume |
1 365 206 |
2 304 865 |
989 641 |
1 602 761 |
Variatie |
+0,71%
|
+4,26%
|
-1,36%
|
+4,14%
|
Opening |
1.42 |
1.40 |
1.49 |
1.50 |
Hoger |
1.43 |
1.52 |
1.53 |
1.65 |
Lager |
1.39 |
1.40 |
1.45 |
1.48 |
Geschat dagvolume
1 619 237
Gem. dagvolume (20 daags)
6 101 445
Gem. dagvolume (20 daags) USD
9 213 181.95
Recordvolume 1
41 658 425
Recordvolume 2
35 571 117
Recordvolume 3
22 196 654
Gemiddelde kapitaalrotatie
0.11
Gemiddelde rotatie free float
0.11
Marktkapitalisatie (USD)
79 639 415
Omzet / Werknemer (USD)
186 681
Vrij verhandelbaar
99.02 %
Marktkap. free float (USD)
78 880 517
Dagvolume/totaal vrij verhandelbaar (%)
11.57%
Voortschrijdend gemiddelde 5 dagen
1.43
Voortschrijdend gemiddelde 20 dagen
3.74
Voortschrijdend gemiddelde 50 dagen
7.03
Voortschrijdend gemiddelde 100 dagen
8.39
Koersspreiding / (MMA5) -5,50% Koersspreiding / (MMA20) +147,62% Koersspreiding / (MMA50) +365,52% Koersspreiding / (MMA100) +455,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,14% | +6,34% | -86,11% | -82,86% | 79,64 mln. | | | -2,77% | +1,39% | +26,08% | +81,83% | 681 mld. | | | -2,58% | -1,87% | +21,85% | +50,63% | 556 mld. | | | -0,43% | +1,67% | -4,77% | -9,55% | 361 mld. | | | -0,58% | -2,45% | +16,97% | +8,17% | 325 mld. | | | +1,85% | -2,09% | +5,69% | +8,03% | 285 mld. | | | -0,87% | +0,20% | +13,68% | +2,34% | 235 mld. | | | -1,01% | -2,26% | +3,65% | -4,61% | 199 mld. | | | +1,49% | -0,69% | -11,12% | -22,57% | 189 mld. | | | +0,40% | +10,10% | -3,40% | -28,80% | 157 mld. | | | +11,82% | +15,56% | +8,08% | +31,92% | 149 mld. | | | -0,65% | -0,35% | +1,72% | -6,04% | 123 mld. | | | +0,66% | -1,59% | -14,27% | -35,40% | 88,58 mld. | | | +0,29% | +5,67% | +19,54% | +19,12% | 88,08 mld. | | | -0,84% | -0,75% | -20,03% | -19,47% | 81,46 mld. | | | +3,13% | +15,44% | +42,10% | +17,39% | 68,59 mld. | Gemiddelde | +1,08% | +2,07% | +1,23% | +0,63% | | Gewogen gemiddelde per kap. | +0,29% | +1,49% | +11,08% | +21,85% | |
39d6150bafd7880312be02.dfuymboL7GhhgHRWLkyt8Sa4BMAh48qBkRn9yxdafQ0.LZPnzOhBvDsD-Q4lax_YxXTfMrZ52p_r3HqOg24FKUQGrdmh6GiaEhHIQA Datum | Koers | Volume | Dagvolume |
---|
22:00:07 |
1,51
|
100 |
1 361 819 |
21:59:53 |
1,52
|
115 |
1 361 719 |
21:59:53 |
1,52
|
238 |
1 361 604 |
21:59:52 |
1,51
|
264 |
1 361 366 |
21:59:51 |
1,52
|
200 |
1 361 102 |
21:59:51 |
1,51
|
107 |
1 360 902 |
21:59:51 |
1,51
|
100 |
1 360 795 |
21:59:51 |
1,51
|
100 |
1 360 695 |
21:59:50 |
1,51
|
200 |
1 360 595 |
21:59:50 |
1,515
|
100 |
1 360 395 |
Meer grafieken
|