Beurs gesloten -
Japan Exchange
08:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.532
JPY
|
+2,61%
|
|
+2,27%
|
+5,66%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Vandaag
|
14-05-2024
|
Koers |
1496 ¥
|
1490 ¥
|
1493 ¥
|
1532 ¥
|
1.532
¥
|
Volume |
16 300 |
22 800 |
39 700 |
49 900 |
49 900 |
Variatie |
-0,53%
|
-0,40%
|
+0,20%
|
+2,61%
|
+2,61%
|
Opening |
1,507.00 |
1,503.00 |
1,490.00 |
1,499.00 |
1.499
|
Hoger |
1,519.00 |
1,514.00 |
1,515.00 |
1,569.00 |
1.569
|
Lager |
1,488.00 |
1,489.00 |
1,486.00 |
1,499.00 |
1.499
|
Gem. dagvolume (20 daags)
32 833
Gem. dagvolume (20 daags) JPY
50 300 156.00
Gem. dagvolume (20 daags) USD
321 669.50
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
14 933 896 794
Marktkapitalisatie (USD)
95 502 270
Omzet (JPY)
62 778 000 000
Omzet / Werknemer (JPY)
3 540 978
Omzet / Werknemer (USD)
22 645
Vrij verhandelbaar
58.25 %
Marktkap. free float (JPY)
8 781 644 617
Marktkap. free float (USD)
56 158 617
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
1 496.20
Voortschrijdend gemiddelde 20 dagen
1 471.95
Voortschrijdend gemiddelde 50 dagen
1 529.64
Voortschrijdend gemiddelde 100 dagen
1 544.96
Koersspreiding / (MMA5) -2,34% Koersspreiding / (MMA20) -3,92% Koersspreiding / (MMA50) -0,15% Koersspreiding / (MMA100) +0,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,61% | +2,27% | +5,66% | +30,61% | 95,5 mln. | | | +0,66% | -0,20% | +7,39% | -10,59% | 422 mld. | | | +0,82% | 0,00% | +4,73% | -11,04% | 143 mld. | | | +0,98% | -0,03% | -31,60% | -6,91% | 43,71 mld. | | | +1,38% | -1,65% | +13,36% | -3,75% | 18,18 mld. | | | +1,19% | +3,01% | +38,57% | +66,93% | 9,03 mld. | | | +0,47% | +1,41% | +3,35% | -58,06% | 6,97 mld. | | | +1,60% | +1,48% | -5,62% | +33,90% | 6,43 mld. | | | +2,40% | +0,64% | +33,62% | +26,76% | 6,39 mld. | | | +1,38% | +5,16% | +7,49% | +14,54% | 5,72 mld. | | | 0,00% | +0,52% | +12,04% | +25,71% | 5,4 mld. | | | +0,99% | +4,07% | +24,89% | +16,69% | 5,18 mld. | | | -0,33% | +3,18% | +6,63% | +9,36% | 5,01 mld. | | | +2,30% | +3,47% | -30,27% | -39,47% | 4,98 mld. | | | +0,24% | +2,51% | -8,52% | -16,59% | 4,69 mld. | | | +0,62% | -1,51% | -12,81% | +1,66% | 4,12 mld. | Gemiddelde | +1,08% | +0,54% | +4,31% | +4,98% | | Gewogen gemiddelde per kap. | +0,77% | -0,07% | +4,68% | -8,31% | |
1dad8df0e85a70f.LgiocL06-JKzYjqpe17eUpKMRGQfC5OsVGW4vTpJjxo.dEDBSIwKiKbqV1ToD2_oM9neLQxTXPvcESzr3gMIuV1BQ9wf9VXBq-UsWQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.532
|
1 500 |
49 900 |
07:59:30 |
1.534
|
100 |
48 400 |
07:59:07 |
1.534
|
100 |
48 300 |
07:59:06 |
1.527
|
100 |
48 200 |
07:59:06 |
1.530
|
100 |
48 100 |
07:59:06 |
1.530
|
100 |
48 000 |
07:58:01 |
1.533
|
300 |
47 900 |
07:58:01 |
1.535
|
100 |
47 600 |
07:57:14 |
1.536
|
100 |
47 500 |
07:55:29 |
1.533
|
100 |
47 400 |
Meer grafieken
|