|
Beurs gesloten -
CBOE
21:59:59 17-09-2026
|
Nabeurs 02:00:00 | |||
| 682,72 USD | +1,37% |
|
681,49 | -0,18% |
Beursnotering
CBOE
META 682,72 $
+1,37%
530 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| META | 682,31USD | +1,34% | 10,87 mld. $ | ||
CBOE
| META | 682,72USD | +1,37% | 530 mln. $ | |
|
Tradegate
| FB2A | 594,40EUR | +1,24% | 7,36 mln. € | |
|
Xetra
| FB2A | 588,70EUR | +0,43% | 6,3 mln. € | |
|
Mexican S.E.
| META * | 11.693,00MXN | +1,79% | 108 mln. $ | |
|
London S.E.
| 0QZI | 671,65USD | -1,20% | 3,43 mln. $ | |
|
Borsa Italiana
| 1FB | 578,50EUR | +1,53% | 2,73 mln. € | |
|
CBOE
| 587,70EUR | +0,20% | 1,96 mln. € | ||
|
Boerse Muenchen
| FB2A | 593,70EUR | +0,88% | 1,73 mln. € | |
|
Lima
| METAUS | 681,50USD | +1,79% | 865K $ | |
|
Kazakhstan S.E.
| META_KZ | 647,78USD | -0,34% | 314K $ | |
|
Börse Stuttgart
| FB2A | 594,70EUR | +1,36% | 283K € | |
|
Wiener Boerse
| META | 587,90EUR | +0,41% | 182K € | |
|
Deutsche Boerse AG
| FB2A | 590,20EUR | +0,44% | 125K € | |
|
Bolsa De Valores De Colombia
| METACO | 2.135.000,00COP | +0,75% | 126 mln. $ | |
|
CBOE
| 0QZI | 592,60EUR | +12,75% | 10,07K € | |
|
Bulgaria S.E.
| FB2A | 524,20EUR | +13,65% | 2,62K € | |
|
Warsaw S.E.
| META | 2.573,00PLN | +2,88% | 5,15K zł | |
|
Santiago S.E.
| META | 665,60USD | 0,00% | 0 $ | |
|
Swiss Exchange
| FB | 673,30USD | +0,34% | 0 $ | |
|
Swiss Exchange
| FB | 553,90CHF | +0,45% | 0 CHF | |
|
Santiago S.E.
| METACL | 640.000,00CLP | 0,00% | 0 $ | |
| M1TA34 | 125,50BRL | +0,97% | 50,74 mln. R$ | ||
| META | 45.240,00ARS | +0,67% | 5,85 mld. $ | ||
|
Buenos Aires S.E.
| METAD | 29,49USD | +0,99% | 552K $ | |
| FB20 | 22,20EUR | -1,77% | 0 € | ||
|
Toronto S.E.
| META | 36,19CAD | +1,43% | 22,47 mln. $ | |
|
Boerse Muenchen
| FB20 | 22,60EUR | +0,89% | 45,2 € | |
|
Börse Stuttgart
| FB20 | 22,20EUR | +0,91% | 0 € | |
| META80 | 2,840THB | +2,16% | 25,89 mln. ฿ | ||
| META01 | 6,700THB | +2,29% | 1,2 mln. ฿ | ||
| META06 | 2,840THB | +1,43% | 912K ฿ | ||
| FB2 | 5,400EUR | 0,00% | 0 € | ||
| META23 | 2,720THB | +2,26% | 567K ฿ |
Vijfdaags koersverloop: Meta Platforms, Inc.
Real Time CBOE
| 14-09-2026 | 15-09-2026 | 16-09-2026 | 17-09-2026 | 17-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 665,70 | US$ 670,08 | US$ 673,48 | US$ 682,72 | US$ 682,72 |
| Volume | 1.122.667 | 909.991 | 899.677 | 773.540 | 775.672 |
| Variatie | +2,74% | +0,66% | +0,51% | +1,37% | +1,37% |
| Opening | US$ 658,30 | US$ 659,30 | US$ 679,87 | US$ 680,43 | US$ 680,43 |
| Hoger | US$ 668,51 | US$ 678,82 | US$ 685,19 | US$ 683,07 | US$ 683,07 |
| Lager | US$ 649,32 | US$ 656,50 | US$ 672,01 | US$ 667,33 | US$ 667,33 |
Prestaties
| 1 week | +5,91% | ||
| Lopende maand | +19,33% | ||
| 1 maand | +20,02% | ||
| 3 maanden | +20,36% | ||
| 6 maanden | +9,62% | ||
| Lopend jaar | +3,47% | ||
| 1 jaar | -11,96% | ||
| 3 jaar | +127,30% | ||
| 5 jaar | +87,24% | ||
| 10 jaar | +429,08% |
Volumes
marktenGemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
1.738.188.972.379
Omzet (USD)
200.966.000.000
Vrij verhandelbaar
86,43%
Marktkap. free float (USD)
1.502.274.919.417
Dagvolume/totaal vrij verhandelbaar (%)
0,04%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
667,99
Voortschrijdend gemiddelde 20 dagen
601,78
Voortschrijdend gemiddelde 50 dagen
605,11
Voortschrijdend gemiddelde 100 dagen
604,05
Koersspreiding / (MMA5)
-2,16%
Koersspreiding / (MMA20)
-11,86%
Koersspreiding / (MMA50)
-11,37%
Koersspreiding / (MMA100)
-11,52%
RSI 9 dagen
80,27
RSI 14 dagen
72,34
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,37% | +5,91% | -11,96% | +127,30% | 1.738 mld. | |
| +1,34% | +5,89% | -12,04% | +127,20% | 1.738 mld. | |
| -3,03% | -1,62% | -42,65% | - | 29,4 mld. | |
| +0,44% | +4,66% | +16,44% | -0,86% | 10,05 mld. | |
| +1,52% | -1,14% | -48,70% | -45,75% | 2,41 mld. | |
| +1,57% | +2,11% | -26,09% | +420,16% | 1,71 mld. | |
| +0,77% | -0,91% | -48,67% | -45,23% | 1,61 mld. | |
| 0,00% | +11,21% | +12,22% | +24,62% | 959 mln. | |
| -0,18% | +0,18% | -30,40% | +6,03% | 827 mln. | |
| -1,33% | -0,67% | -57,29% | -81,03% | 391 mln. | |
| Gemiddelde | +0,36% | +3,57% | -24,91% | +59,16% | 352,37 mld. | |
| Gewogen gemiddelde per kap. | -0,10% | +5,89% | -12,23% | +126,75% |
Koersgeschiedenis: Meta Platforms, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
bd4e7eecc6a09.TKqLBm0SihVN0bGu-yODC0NQVJ9dgaa-d3fkf-YXMEA.e8vlVjt-_UwrtvXvoUrSRwxoMddl9MrSFBWGOYRxdyELxu1lIj_nf3yTxg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:59:59 | 682,72 | 100 | 277.666 |
| 21:59:59 | 682,22 | 134 | 277.566 |
| 21:59:59 | 682,25 | 152 | 277.432 |
| 21:59:54 | 682,26 | 100 | 277.280 |
| 21:59:54 | 682,22 | 100 | 277.180 |
| 21:59:54 | 682,21 | 100 | 277.080 |
| 21:59:54 | 682,21 | 100 | 276.980 |
| 21:59:54 | 682,21 | 100 | 276.880 |
| 21:59:53 | 682,21 | 100 | 276.780 |
| 21:59:52 | 682,24 | 100 | 276.680 |
Koerspieken en -dalen
| 1 week | 646,47 |  | 685,19 |
| 1 maand | 537,5 | | 685,19 |
| 3 jaar | 279,55 | | 796,17 |
| 5 jaar | 88,11 | | 796,17 |
| 10 jaar | 88,11 | | 796,17 |
Maandschommelingen
Jaarschommelingen
| 2026 | +3,47% | ||
| 2025 | +12,70% | ||
| 2024 | +65,38% | ||
| 2023 | +194,15% | ||
| 2022 | -64,22% | ||
| 2021 | +23,15% | ||
| 2020 | +33,20% | ||
| 2019 | +57,04% | ||
| 2018 | -26,00% | ||
| 2017 | +53,37% | ||
| 2016 | +9,93% | ||
| 2015 | +34,02% | ||
| 2014 | +42,56% | ||
| 2013 | +105,75% |
- Beurs
- Aandelen
- Koers META
- Koers META
- Koersen Meta Platforms, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
