Beurs gesloten -
Japan Exchange
08:00:00 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.380
JPY
|
+1,10%
|
|
+1,17%
|
+49,19%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1404 ¥
|
1366 ¥
|
1373 ¥
|
1365 ¥
|
1.380
¥
|
Volume |
198 800 |
426 100 |
250 700 |
206 000 |
108 300 |
Variatie |
+2,93%
|
-2,71%
|
+0,51%
|
-0,58%
|
+1,10%
|
Opening |
1,383.00 |
1,404.00 |
1,465.00 |
1,351.00 |
1.365
|
Hoger |
1,437.00 |
1,416.00 |
1,465.00 |
1,372.00 |
1.384
|
Lager |
1,370.00 |
1,253.00 |
1,354.00 |
1,321.00 |
1.340
|
Geschat dagvolume
108 300
Gem. dagvolume (20 daags)
187 917
Gem. dagvolume (20 daags) JPY
259 325 460.00
Gem. dagvolume (20 daags) USD
1 676 279.77
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
39 261 982 364
Marktkapitalisatie (USD)
253 789 454
Omzet (JPY)
75 631 146 000
Omzet / Werknemer (JPY)
37 001 539
Omzet / Werknemer (USD)
239 178
Vrij verhandelbaar
53.52 %
Marktkap. free float (JPY)
23 388 362 338
Marktkap. free float (USD)
151 182 374
Dagvolume/totaal vrij verhandelbaar (%)
0.66%
Voortschrijdend gemiddelde 5 dagen
1 374.40
Voortschrijdend gemiddelde 20 dagen
1 244.95
Voortschrijdend gemiddelde 50 dagen
1 155.96
Voortschrijdend gemiddelde 100 dagen
1 043.46
Koersspreiding / (MMA5) -0,41% Koersspreiding / (MMA20) -9,79% Koersspreiding / (MMA50) -16,23% Koersspreiding / (MMA100) -24,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,10% | +1,17% | +49,19% | +96,86% | 254 mln. | | | -0,02% | -2,01% | +16,68% | +19,19% | 5,28 mld. | | | +0,78% | +5,44% | +48,01% |
-
| 1,61 mld. | | | -0,29% | +1,99% | -2,74% | +6,48% | 1,56 mld. | | | -0,40% | -0,81% | -5,38% | +0,82% | 1,43 mld. | | | -2,40% | -5,65% | +38,26% | +51,70% | 1,35 mld. | | | +2,76% | +6,25% | +9,58% | +253,75% | 1,12 mld. | | | +1,69% | -6,67% | +100,67% | +73,99% | 809 mln. | | | -2,00% | -6,13% | -0,71% | +0,93% | 664 mln. | | | -1,13% | -4,70% | -2,09% |
-
| 594 mln. | | | -0,88% | +4,81% | +67,16% | +288,12% | 478 mln. | | | +0,19% | -0,37% | +46,50% | +55,01% | 417 mln. | | | -0,61% | -2,11% | -0,31% | +131,43% | 416 mln. | | | -0,87% | -3,66% | -22,97% | +0,59% | 360 mln. | | | +0,41% | -2,79% | +6,55% | +25,13% | 290 mln. | | | -1,11% | -4,98% | -41,48% | +0,76% | 264 mln. | Gemiddelde | -0,17% | -1,09% | +19,18% | +71,77% | | Gewogen gemiddelde per kap. | -0,09% | -0,42% | +20,24% | +52,68% | |
ba6987c93e4be723f8b0382ca76c38d.HubpIMkuGO7cHmLiBgZasASoSgnHaaO8NlKJdB-9rns.KLK_SLhIQJqZXAasN2k300nkGk-DX-6OVzf-PmjM5j5T1IdIkWlZo71vVg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.380
|
4 300 |
108 300 |
07:59:28 |
1.380
|
100 |
104 000 |
07:59:28 |
1.380
|
100 |
103 900 |
07:59:01 |
1.378
|
500 |
103 800 |
07:59:01 |
1.378
|
100 |
103 300 |
07:59:00 |
1.379
|
100 |
103 200 |
07:59:00 |
1.379
|
100 |
103 100 |
07:58:52 |
1.381
|
100 |
103 000 |
07:58:52 |
1.379
|
900 |
102 900 |
07:58:52 |
1.379
|
300 |
102 000 |
Meer grafieken
|