Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
745
JPY
|
+1,64%
|
|
+1,78%
|
+9,08%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
739 ¥
|
738 ¥
|
733 ¥
|
745 ¥
|
Volume |
4 000 |
15 900 |
5 400 |
7 600 |
Variatie |
+1,09%
|
-0,14%
|
-0,68%
|
+1,64%
|
Opening |
733.00 |
736.00 |
740.00 |
739.00 |
Hoger |
739.00 |
748.00 |
740.00 |
745.00 |
Lager |
733.00 |
732.00 |
733.00 |
739.00 |
Gem. dagvolume (20 daags)
6 392
Gem. dagvolume (20 daags) JPY
4 762 040.00
Gem. dagvolume (20 daags) USD
30 586.58
Recordvolume 1
24 920 100
Recordvolume 2
18 257 700
Recordvolume 3
10 701 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
2 635 407 598
Marktkapitalisatie (USD)
16 927 223
Vrij verhandelbaar
51.95 %
Marktkap. free float (JPY)
1 563 728 341
Marktkap. free float (USD)
10 043 827
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
734.60
Voortschrijdend gemiddelde 20 dagen
730.60
Voortschrijdend gemiddelde 50 dagen
754.82
Voortschrijdend gemiddelde 100 dagen
730.04
Koersspreiding / (MMA5) -1,40% Koersspreiding / (MMA20) -1,93% Koersspreiding / (MMA50) +1,32% Koersspreiding / (MMA100) -2,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,64% | +1,78% | +9,08% | -2,74% | 16,93 mln. | | | -0,15% | +1,32% | +32,09% | +76,01% | 694 mld. | | | -1,05% | +2,28% | +29,39% | +57,10% | 593 mld. | | | +0,23% | +3,16% | -1,34% | -2,74% | 371 mld. | | | +0,24% | +0,87% | +20,34% | +14,32% | 331 mld. | | | +1,26% | +3,53% | +7,39% | +16,09% | 290 mld. | | | -0,46% | -2,10% | +14,25% | +1,56% | 239 mld. | | | +0,98% | +5,33% | -3,03% | -16,34% | 209 mld. | | | +0,81% | +1,14% | +10,02% | +2,54% | 209 mld. | | | -0,71% | +0,75% | +8,49% | +38,86% | 169 mld. | | | -0,97% | +2,25% | -0,52% | -22,07% | 164 mld. | | | -1,19% | -5,47% | -0,66% | -9,80% | 123 mld. | | | -0,48% | -1,36% | +22,40% | +23,06% | 92,16 mld. | | | -0,23% | -2,07% | -14,23% | -33,85% | 89,42 mld. | | | -0,21% | +2,67% | -16,41% | -14,07% | 84,54 mld. | | | +0,89% | +2,71% | +42,85% | +14,73% | 67,68 mld. | Gemiddelde | +0,13% | +1,24% | +10,01% | +8,92% | | Gewogen gemiddelde per kap. | -0,11% | +1,79% | +15,17% | +24,99% | |
9524dd8af.CIsXGkkNw1HPe4O3c_aBr3Li4TOnvnqg5EpEBvgdzro.ZblFcSBrsAGuP8DZJrvt1xCFuQLk8x7TiSl9ao8qjPRe0Vp0KHTxYKYr2g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
745
|
600 |
7 600 |
07:58:57 |
744
|
100 |
7 000 |
07:58:31 |
744
|
100 |
6 900 |
07:57:00 |
743
|
200 |
6 800 |
07:50:45 |
742
|
200 |
6 600 |
07:48:19 |
742
|
200 |
6 400 |
07:48:19 |
741
|
1 000 |
6 200 |
07:44:17 |
740
|
500 |
5 200 |
07:35:35 |
740
|
1 000 |
4 700 |
07:02:07 |
740
|
100 |
3 700 |
Meer grafieken
|