Beurs gesloten -
Japan Exchange
08:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.690
JPY
|
-0,74%
|
|
+17,25%
|
-0,85%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
4260 ¥
|
4790 ¥
|
4725 ¥
|
4690 ¥
|
4.690
¥
|
Volume |
69 100 |
187 100 |
43 500 |
60 700 |
60 700 |
Variatie |
+4,54%
|
+12,44%
|
-1,36%
|
-0,74%
|
-0,74%
|
Opening |
4,120.00 |
4,470.00 |
4,650.00 |
4,600.00 |
4.600
|
Hoger |
4,260.00 |
4,920.00 |
4,805.00 |
4,745.00 |
4.745
|
Lager |
4,090.00 |
4,405.00 |
4,565.00 |
4,430.00 |
4.430
|
Gem. dagvolume (20 daags)
41 283
Gem. dagvolume (20 daags) JPY
193 617 270.00
Gem. dagvolume (20 daags) USD
1 249 605.86
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (JPY)
7 932 940 037
Marktkapitalisatie (USD)
51 199 195
Omzet (JPY)
37 617 000 000
Omzet / Werknemer (JPY)
57 518 349
Omzet / Werknemer (USD)
371 223
Vrij verhandelbaar
40.66 %
Marktkap. free float (JPY)
4 287 967 542
Marktkap. free float (USD)
27 674 543
Dagvolume/totaal vrij verhandelbaar (%)
2.44%
Voortschrijdend gemiddelde 5 dagen
4 365.00
Voortschrijdend gemiddelde 20 dagen
4 192.25
Voortschrijdend gemiddelde 50 dagen
4 565.10
Voortschrijdend gemiddelde 100 dagen
4 736.00
Koersspreiding / (MMA5) -6,93% Koersspreiding / (MMA20) -10,61% Koersspreiding / (MMA50) -2,66% Koersspreiding / (MMA100) +0,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,74% | +17,25% | -0,85% | +172,67% | 51,2 mln. | | | -4,22% | -1,44% | +25,51% | +42,06% | 23,86 mld. | | | -1,90% | +5,74% | +24,94% | +13,91% | 16,58 mld. | | | -2,11% | +0,93% | +29,48% | +30,26% | 7,3 mld. | | | -0,29% | +2,57% | +12,41% | +58,21% | 7,04 mld. | | | -0,39% | +5,52% | +30,71% | +85,19% | 6,34 mld. | | | +0,57% | +4,12% | +18,79% | +50,00% | 5,14 mld. | | | -11,67% | -15,43% | -32,63% | -36,90% | 4,54 mld. | | | +2,11% | +29,00% | +39,16% | +32,06% | 4,32 mld. | | | -0,95% | +6,67% | +96,54% | +393,23% | 4,23 mld. | | | -0,13% | +1,43% | -8,01% | +12,37% | 2,28 mld. | | | -1,44% | -8,44% | +10,75% | +9,57% | 1,15 mld. | | | -8,63% | -5,36% | +117,56% | +184,44% | 1,08 mld. | | | -0,26% | -1,53% | -2,76% | -16,41% | 927 mln. | | | -13,25% | -2,19% | +37,52% | +296,58% | 890 mln. | | | +1,08% | +4,16% | -7,39% | -19,83% | 733 mln. | Gemiddelde | -2,64% | +4,79% | +24,48% | +81,71% | | Gewogen gemiddelde per kap. | -2,54% | +1,95% | +25,35% | +55,27% | |
abd4c2dafa7cb70cc1c9dd016cd69.PEzpYyhZiy-O5xrMsKtKtSGOavdkaL_zlkqRyzGOtEo.bxqiGVgW4n2-kS-E35lnxnPACM4SPvSj7368mFDj_i4IFLlaaivjaOWKLg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.690
|
1 600 |
60 700 |
07:59:34 |
4.625
|
100 |
59 100 |
07:58:34 |
4.655
|
200 |
59 000 |
07:58:08 |
4.655
|
100 |
58 800 |
07:58:08 |
4.655
|
100 |
58 700 |
07:58:08 |
4.655
|
100 |
58 600 |
07:58:08 |
4.655
|
100 |
58 500 |
07:57:36 |
4.670
|
100 |
58 400 |
07:56:10 |
4.635
|
100 |
58 300 |
07:54:44 |
4.635
|
100 |
58 200 |
Meer grafieken
|