Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.510
JPY
|
0,00%
|
|
+1,21%
|
+48,04%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1492 ¥
|
1495 ¥
|
1496 ¥
|
1510 ¥
|
Volume |
86 900 |
84 100 |
48 500 |
23 600 |
Variatie |
-0,40%
|
+0,20%
|
+0,07%
|
+0,94%
|
Opening |
1,477.00 |
1,490.00 |
1,490.00 |
1,505.00 |
Hoger |
1,502.00 |
1,495.00 |
1,508.00 |
1,523.00 |
Lager |
1,462.00 |
1,431.00 |
1,475.00 |
1,499.00 |
Gem. dagvolume (20 daags)
118 977
Gem. dagvolume (20 daags) JPY
179 655 270.00
Gem. dagvolume (20 daags) USD
1 173 867.53
Recordvolume 1
12 321 596
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
21 128 470 309
Marktkapitalisatie (USD)
138 053 425
Omzet (JPY)
6 615 000 000
Omzet / Werknemer (JPY)
23 210 526
Omzet / Werknemer (USD)
151 658
Vrij verhandelbaar
35.69 %
Marktkap. free float (JPY)
8 044 576 310
Marktkap. free float (USD)
52 563 262
Dagvolume/totaal vrij verhandelbaar (%)
0.85%
Voortschrijdend gemiddelde 5 dagen
1 498.20
Voortschrijdend gemiddelde 20 dagen
1 390.75
Voortschrijdend gemiddelde 50 dagen
1 259.22
Voortschrijdend gemiddelde 100 dagen
1 147.99
Koersspreiding / (MMA5) -0,78% Koersspreiding / (MMA20) -7,90% Koersspreiding / (MMA50) -16,61% Koersspreiding / (MMA100) -23,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +1,21% | +48,04% | +65,21% | 138 mln. | | | +0,73% | -1,20% | +9,84% | +22,18% | 318 mld. | | | +1,29% | -1,89% | +22,40% | +38,39% | 213 mld. | | | +2,64% | +0,08% | +10,74% | +33,69% | 56,34 mld. | | | +1,59% | -4,89% | +3,40% | +43,61% | 30,56 mld. | | | +2,37% | +7,40% | +2,49% | +58,56% | 29,48 mld. | | | +8,29% | -4,63% | +93,63% | +301,98% | 21,69 mld. | | | +1,16% | +1,83% | +22,42% | +36,92% | 20,19 mld. | | | -6,92% | -7,02% | +5,13% | +17,97% | 13,66 mld. | | | +1,94% | +0,85% | +0,90% | +43,46% | 14,83 mld. | | | -2,74% | -4,89% | +24,53% | +29,72% | 12,59 mld. | | | -0,86% | -1,64% | -11,34% | +8,87% | 12,84 mld. | | | +1,77% | +4,55% | +0,59% | +26,16% | 12,24 mld. | | | +1,53% | +3,17% | -15,92% | -8,82% | 11,5 mld. | | | +4,06% | +0,54% | +6,08% | +23,15% | 10,36 mld. | | | -14,72% | -15,22% | -28,01% | -19,51% | 8,12 mld. | Gemiddelde | -0,18% | -1,43% | +12,18% | +45,10% | | Gewogen gemiddelde per kap. | +0,91% | -1,24% | +14,10% | +37,13% | |
8d1af4e6e292d8.bS_ngdorC3UZE7BMBt4jzOJBIknsgK_8uvboP3fOs98.HWaGrKkcQBNgXYk9XrNNqqlwYAy7tZiU4KWiZja21b0vbYjDsmJKN1pd_Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.510
|
2 100 |
23 600 |
07:59:50 |
1.516
|
100 |
21 500 |
07:59:30 |
1.516
|
100 |
21 400 |
07:59:14 |
1.515
|
200 |
21 300 |
07:58:08 |
1.514
|
100 |
21 100 |
07:57:21 |
1.511
|
100 |
21 000 |
07:55:59 |
1.511
|
400 |
20 900 |
07:55:57 |
1.512
|
200 |
20 500 |
07:55:54 |
1.512
|
200 |
20 300 |
07:54:59 |
1.511
|
100 |
20 100 |
Meer grafieken
|