|
Beurs gesloten -
Nasdaq
22:00:00 12-08-2026
|
Nabeurs 23:36:21 | |||
| 74,21 USD | -0,78% |
|
75,30 | +1,46% |
| 11/08 | KATSEYE wil rauwe kant laten zien in nieuwe film 'Wild Hearts' | RE |
| 11/08 | RTL ziet omzet stijgen dankzij overname Sky: tv-advertentie-inkomsten zwak, streaming sterk | RE |
Beursnotering
Nasdaq
NFLX 74,21 $
-0,78%
1,53 mld.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| NFLX34 | 7,710BRL | -0,77% | 5,6 mln. R$ | ||
| NFLX | 74,21USD | -0,78% | 1,53 mld. $ | ||
CBOE
| NFLX | 74,21USD | -0,76% | 43,7 mln. $ | |
|
Tradegate
| NFC | 64,40EUR | -0,60% | 1,32 mln. € | |
|
Borsa Italiana
| 1NFLX | 64,94EUR | +1,22% | 514K € | |
|
Xetra
| NFC | 63,85EUR | -2,31% | 490K € | |
|
Mexican S.E.
| NFLX * | 1.276,74MXN | -1,98% | 8,18 mln. $ | |
|
Boerse Muenchen
| NFC | 65,27EUR | +0,69% | 404K € | |
|
CBOE
| 63,97EUR | -2,19% | 322K € | ||
|
London S.E.
| 0QYI | 73,88USD | -3,29% | 305K $ | |
|
Deutsche Boerse AG
| NFC | 63,40EUR | -3,69% | 104K € | |
|
CBOE
| 0QYI | 64,77EUR | -1,67% | 85,89K € | |
|
Wiener Boerse
| NFLX | 65,35EUR | +0,65% | 49,67K € | |
|
Börse Stuttgart
| NFC | 64,36EUR | -0,48% | 47,5K € | |
|
Lima
| NFLXUS | 75,80USD | +0,80% | 33,35K $ | |
|
Bulgaria S.E.
| NFC | 65,80EUR | -1,78% | 7,5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 76,01USD | +0,68% | 5,09K $ | |
|
Warsaw S.E.
| NFLX | 277,50PLN | 0,00% | 5,83K zł | |
|
Swiss Exchange
| NFLX | 60,06CHF | -1,57% | 0 CHF | |
|
Swiss Exchange
| NFLX | 74,03USD | -1,58% | 0 $ | |
|
Santiago S.E.
| NFLX | 73,33USD | 0,00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69.905,00CLP | +3,07% | 0 $ | |
| NFLX | 2.472,00ARS | -1,51% | 1,18 mld. $ | ||
|
Buenos Aires S.E.
| NFLXD | 1,655USD | 0,00% | 97,47K $ | |
| NFLX | 27,88CAD | -0,82% | 2,76 mln. $ | ||
|
Boerse Muenchen
| NFC1 | 17,50EUR | -0,57% | 175 € | |
|
Deutsche Boerse AG
| NFC1 | 17,00EUR | -2,30% | 0 € | |
| NFLX80 | 2,540THB | +3,25% | 9,88 mln. ฿ | ||
| NFLX06 | 2,540THB | +3,25% | 766K ฿ | ||
| ZNFL | 6,200CAD | +1,81% | 9,08K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3,600EUR | -2,70% | 0 € |
Vijfdaags koersverloop: Netflix, Inc.
uitgestelde koers Nasdaq
| 07-08-2026 | 10-08-2026 | 11-08-2026 | Vandaag | 12-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 74,14 | US$ 76,29 | US$ 74,79 | US$ 74,21 | US$ 74,21 |
| Volume | 24.818.997 | 26.959.937 | 27.840.513 | 20.154.162 | 20.556.757 |
| Variatie | +0,61% | +2,90% | -1,97% | -0,78% | -0,78% |
| Opening | US$ 73,12 | US$ 73,80 | US$ 76,20 | US$ 74,35 | US$ 74,35 |
| Hoger | US$ 74,50 | US$ 76,32 | US$ 76,90 | US$ 74,67 | US$ 74,67 |
| Lager | US$ 73,08 | US$ 73,57 | US$ 74,48 | US$ 73,57 | US$ 73,57 |
Prestaties
| 1 dag | +0,68% | ||
| 1 week | +0,87% | ||
| Lopende maand | +3,49% | ||
| 1 maand | +1,14% | ||
| 3 maanden | -13,15% | ||
| 6 maanden | -6,79% | ||
| Lopend jaar | -20,85% | ||
| 1 jaar | -39,09% | ||
| 3 jaar | +75,99% | ||
| 5 jaar | +44,83% | ||
| 10 jaar | +673,91% |
Volumes
marktenDagvolume
20.556.757
Geschat dagvolume
20.556.757
Gem. dagvolume (20 daags)
39.378.263
Dagvolumeratio
0,52
Gem. dagvolume (20 daags) USD
2.922.260.897,23
Recordvolume 1
2.147.483.647
Recordvolume 2
2.147.483.647
Recordvolume 3
2.147.483.647
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
311.421.048.368
Omzet (USD)
45.183.036.000
Aantal werknemers
16.000
Omzet / Werknemer (USD)
2.823.940
Vrij verhandelbaar
90.45 %
Marktkap. free float (USD)
309.638.605.896
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
74,62
Voortschrijdend gemiddelde 20 dagen
72,04
Voortschrijdend gemiddelde 50 dagen
75,47
Voortschrijdend gemiddelde 100 dagen
84,14
Koersspreiding / (MMA5)
+0,56%
Koersspreiding / (MMA20)
-2,92%
Koersspreiding / (MMA50)
+1,69%
Koersspreiding / (MMA100)
+13,38%
STIM
RSI 9 dagen
67,76
RSI 14 dagen
58,89
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,78% | +0,87% | -39,09% | +75,99% | 311 mld. | |
| -1,95% | -5,33% | -17,72% | +37,46% | 539 mld. | |
| -4,05% | +4,68% | -16,80% | +72,41% | 160 mld. | |
| -2,64% | +20,13% | +52,24% | +34,72% | 109 mld. | |
| -2,28% | +2,39% | -28,96% | +253,04% | 103 mld. | |
| -5,91% | -7,82% | -23,70% | +29,08% | 100 mld. | |
| +0,23% | +5,00% | -17,03% | +168,33% | 91,86 mld. | |
| +8,36% | -3,40% | +621,13% | +2.126,09% | 88,1 mld. | |
| -4,06% | -4,05% | -21,66% | +30,35% | 40,72 mld. | |
| -1,24% | +0,53% | +1,50% | +236,06% | 30,65 mld. | |
| Gemiddelde | -1,48% | +4,15% | +50,99% | +306,35% | 157,41 mld. | |
| Gewogen gemiddelde per kap. | -1,42% | +2,40% | +17,95% | +190,25% |
Koersgeschiedenis: Netflix, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
ef287988b052a.zPK9jA9BdAROnl4KBAMQmcD7Gkk49Sk885G9THoI_3E.-b_o9G45GmsU-XNPZlZV7YGZLgANh0wMgvbsGUpXqz2Wo-29VmwCaRTKHw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 74,21 | 3.228.874 | 15.908.281 |
| 21:59:59 | 74,20 | 486 | 12.679.407 |
| 21:59:59 | 74,20 | 494 | 12.678.921 |
| 21:59:59 | 74,20 | 800 | 12.678.427 |
| 21:59:59 | 74,20 | 100 | 12.677.627 |
| 21:59:59 | 74,20 | 250 | 12.677.527 |
| 21:59:59 | 74,20 | 702 | 12.677.277 |
| 21:59:59 | 74,20 | 100 | 12.676.575 |
| 21:59:59 | 74,20 | 100 | 12.676.475 |
| 21:59:59 | 74,20 | 400 | 12.676.375 |
Koerspieken en -dalen
| 1 week | 73,08 |  | 76,9 |
| 1 maand | 65,08 | | 76,9 |
| Lopend jaar | 65,08 | | 108,94 |
| 1 jaar | 65,08 | | 126,71 |
| 3 jaar | 34,47 | | 134,12 |
| 5 jaar | 16,27 | | 134,12 |
| 10 jaar | 9,33 | | 134,12 |
Maandschommelingen
Jaarschommelingen
| 2026 | -20,85% | ||
| 2025 | +5,19% | ||
| 2024 | +83,07% | ||
| 2023 | +65,11% | ||
| 2022 | -51,05% | ||
| 2021 | +11,41% | ||
| 2020 | +67,11% | ||
| 2019 | +20,89% | ||
| 2018 | +39,44% | ||
| 2017 | +55,06% | ||
| 2016 | +8,24% | ||
| 2015 | +134,38% | ||
| 2014 | -7,21% | ||
| 2013 | +297,63% | ||
| 2012 | +33,63% | ||
| 2011 | -60,56% | ||
| 2010 | +218,93% | ||
| 2009 | +84,31% | ||
| 2008 | +12,28% | ||
| 2007 | +2,94% | ||
| 2006 | -4,43% | ||
| 2005 | +119,47% | ||
| 2004 | -54,91% | ||
| 2003 | +396,73% | ||
| 2002 | -34,27% |
- Beurs
- Aandelen
- Koers NFLX
- Koersen Netflix, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
