Beurs gesloten -
NSE India S.E.
13:40:48 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.097
INR
|
+1,78%
|
|
+1,54%
|
+53,98%
|
|
18-05-2024
|
21-05-2024
|
22-05-2024
|
Vandaag
|
23-05-2024
|
Koers |
1075.1 ₹
|
1095.2 ₹
|
1077.9 ₹
|
1097.1 ₹
|
1.097
₹
|
Volume |
8 135 |
40 054 |
43 946 |
35 465 |
35 465 |
Variatie |
-1,68%
|
+1,87%
|
-1,58%
|
+1,78%
|
+1,78%
|
Opening |
1,093.45 |
1,068.00 |
1,092.00 |
1,080.00 |
1.080
|
Hoger |
1,099.00 |
1,105.00 |
1,120.75 |
1,105.45 |
1.105
|
Lager |
1,068.45 |
1,068.00 |
1,064.25 |
1,078.15 |
1.078
|
Gem. dagvolume (20 daags)
61 212
Gem. dagvolume (20 daags) INR
67 155 685.20
Gem. dagvolume (20 daags) USD
806 674.09
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
54 659 147 602
Marktkapitalisatie (USD)
656 565 681
Omzet / Werknemer (INR)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
26.03 %
Marktkap. free float (INR)
14 228 292 297
Marktkap. free float (USD)
170 910 247
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 089.15
Voortschrijdend gemiddelde 20 dagen
1 056.07
Voortschrijdend gemiddelde 50 dagen
1 067.09
Voortschrijdend gemiddelde 100 dagen
972.39
Koersspreiding / (MMA5) -0,72% Koersspreiding / (MMA20) -3,74% Koersspreiding / (MMA50) -2,74% Koersspreiding / (MMA100) -11,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,78% | +1,54% | +53,98% | +159,42% | 657 mln. | | | +1,73% | +6,09% | +40,34% | +93,31% | 723 mld. | | | +1,56% | +2,68% | +34,28% | +64,14% | 595 mld. | | | -1,67% | -2,20% | -3,73% | -3,78% | 369 mld. | | | +0,12% | +0,31% | +20,43% | +15,91% | 332 mld. | | | +0,02% | -2,78% | +3,11% | +12,11% | 282 mld. | | | +0,36% | +1,96% | +17,02% | +3,07% | 244 mld. | | | -0,42% | +0,16% | +9,31% | +2,16% | 208 mld. | | | +0,09% | -1,15% | -5,07% | -19,00% | 205 mld. | | | -2,35% | -0,12% | +0,33% | -27,13% | 168 mld. | | | -0,09% | -1,70% | +7,41% | +37,84% | 166 mld. | | | -0,70% | -0,09% | +0,45% | -10,82% | 123 mld. | | | -0,59% | -0,31% | +22,60% | +24,32% | 92,82 mld. | | | -1,05% | -5,01% | -18,34% | -37,02% | 85,83 mld. | | | -1,31% | -1,48% | -17,47% | -14,92% | 84,47 mld. | | | -0,90% | -1,92% | +38,87% | +10,39% | 66,46 mld. | Gemiddelde | -0,23% | -0,29% | +12,72% | +19,37% | | Gewogen gemiddelde per kap. | +0,24% | +0,36% | +17,06% | +29,16% | |
7cb96e039989cf52505d.86jWeOtOMaDS8vF9KsnhhB4LQZk-uXun3y7jKRyhOZU.q8GTH9grUvCLgcNIeouP5nFCCNZwyVbS8n6QGy3gUM-c7ZEsmxoDxeWIyQ Datum | Koers | Volume | Dagvolume |
---|
11:59:58 |
1.095
|
4 |
35 465 |
11:59:51 |
1.100
|
51 |
35 461 |
11:59:43 |
1.095
|
15 |
35 410 |
11:59:36 |
1.100
|
50 |
35 395 |
11:59:28 |
1.096
|
12 |
35 345 |
11:59:21 |
1.099
|
135 |
35 333 |
11:59:14 |
1.097
|
8 |
35 198 |
11:59:06 |
1.096
|
45 |
35 190 |
Meer grafieken
|