|
Slotkoers
NYSE
|
||
| - USD | - |
|
| 03/09 | Vaxcyte benoemt nieuwe medische en juridische topmannen in aanloop naar cruciale fase 3-data | MT |
| 01/09 | Wereldwijde farmabedrijven die officieel prijsafspraken met Trump hebben aangekondigd | RE |
Beursnotering
NYSE- $
-
0
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PFIZ34 | 36,60BRL | -0,84% | 282K R$ | ||
| PFE | 28,81USD | -0,72% | 770 mln. $ | ||
CBOE
| PFE | 28,81USD | -0,74% | 19,4 mln. $ | |
|
Tradegate
| PFE | 24,78EUR | -1,04% | 4,78 mln. € | |
|
Xetra
| PFE | 24,68EUR | -0,86% | 1,15 mln. € | |
|
Börse Stuttgart
| PFE | 24,70EUR | -1,38% | 850K € | |
|
Boerse Muenchen
| PFE | 24,75EUR | -1,10% | 395K € | |
|
CBOE
| PFEs | 24,70EUR | -0,72% | 243K € | |
|
Borsa Italiana
| 1PFE | 24,66EUR | -0,86% | 151K € | |
|
Mexican S.E.
| PFE * | 487,50MXN | -1,22% | 1,91 mln. $ | |
|
Wiener Boerse
| PFE | 24,70EUR | -0,80% | 87,91K € | |
|
Kazakhstan S.E.
| PFE_KZ | 29,10USD | +1,01% | 75,37K $ | |
|
London S.E.
| PFZ | 28,71USD | -0,38% | 55,09K $ | |
|
Deutsche Boerse AG
| PFE | 24,68EUR | -1,46% | 30,49K € | |
|
Bolsa De Valores De Colombia
| PFECO | 90.340,00COP | -0,42% | 61,25 mln. $ | |
|
CBOE
| PFZ | 24,57EUR | +13,24% | 10,37K € | |
|
Swiss Exchange
| PFE | 28,74USD | +0,24% | 2,87K $ | |
|
Bulgaria S.E.
| PFE | 23,30EUR | +6,81% | 2,33K € | |
|
Lima
| PFEUS | 28,46USD | 0,00% | 569,2 $ | |
|
Santiago S.E.
| PFECL | 25.582,00CLP | 0,00% | 0 $ | |
|
Santiago S.E.
| PFE | 27,97USD | 0,00% | 0 $ | |
|
Swiss Exchange
| PFE | 23,20CHF | -1,09% | 0 CHF | |
|
Buenos Aires S.E.
| PFED | 7,500USD | +0,27% | 21,61K $ | |
| PFE | 12,81CAD | -0,70% | 1,21 mln. $ | ||
|
Deutsche Boerse AG
| PFEB | 7,750EUR | +0,65% | 0 € | |
| PFIZER19 | 19,20THB | +1,05% | 1,06 mln. ฿ | ||
| PFE1 | 6,700EUR | +1,52% | 0 € |
Basisgegevens
Marktkapitalisatie (USD)
164.207.596.099
Omzet (USD)
62.579.000.000
Vrij verhandelbaar
59.05 %
Marktkap. free float (USD)
164.030.993.968
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | - | 0,00% | - | - | 164 mld. | |
| -0,04% | -1,40% | +57,16% | +108,15% | 1.034 mld. | |
| +1,17% | +4,76% | +56,42% | +73,50% | 671 mld. | |
| -0,58% | +0,80% | +22,82% | +75,58% | 460 mld. | |
| +2,09% | -2,06% | +32,28% | +37,41% | 353 mld. | |
| 0,00% | +5,36% | +27,40% | +46,97% | 309 mld. | |
| +1,42% | +0,26% | -0,52% | +13,51% | 255 mld. | |
| +0,29% | +1,63% | +56,46% | +73,00% | 240 mld. | |
| -0,03% | +2,13% | -17,30% | -53,65% | 207 mld. | |
| +1,08% | +1,59% | +33,83% | +97,29% | 188 mld. | |
| Gemiddelde | +0,54% | +0,33% | +29,84% | +52,42% | 388,1 mld. | |
| Gewogen gemiddelde per kap. | +0,34% | +0,39% | +38,60% | +67,71% |
Koersgeschiedenis: Pfizer Inc
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
Kies jouw editie
Alle financiële informatie op nationaal niveau
