PHILLIPS 66 |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 128,30 USD | +0,75% |
|
+1,12% | -3,64% |
| 16/09 | Oliemaatschappijen behalen juridische overwinning door federaal hof van beroep dat zaak afwijst waarin collusie wordt beweerd | MT |
| 16/09 | PHILLIPS 66 : UBS herhaalt koopadvies | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Discount | 20-12-2024 | - | 1 | 96,46 EUR | ||||
CALL
| CALL | Certificats Discount | 20-12-2024 | - | 1 | 108,67 EUR | ||||
CALL
| CALL | Certificats Discount | 20-12-2024 | - | 1 | 79,94 EUR | ||||
CALL
| CALL | Certificats Discount | 20-12-2024 | - | 1 | 111,80 EUR | ||||
CALL
| CALL | Certificats Discount | 20-12-2024 | - | 1 | 88,46 EUR | ||||
CALL
| CALL | Certificats Discount | 20-12-2024 | - | 1 | 103,43 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 1 | 91,52 EUR | ||||
CALL
| CALL | Certificats Discount | 20-12-2024 | - | 1 | 113,47 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 1 | 69,24 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 1 | 108,49 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 1 | 84,71 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 1 | 97,43 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 1 | 105,91 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 1 | 77,22 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 1 | 102,25 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 1 | 110,23 EUR | ||||
CALL
| CALL | Certificats Discount | 20-12-2024 | - | 1 | 114,51 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 1 | 111,26 EUR | ||||
CALL
| CALL | Certificats Discount | 20-12-2024 | - | 1 | 114,27 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 1 | 111,98 EUR | ||||
CALL
| CALL | Certificats Discount | 21-03-2025 | - | 1 | 100,22 EUR | ||||
CALL
| CALL | Certificats Discount | 21-03-2025 | - | 1 | 112,29 EUR | ||||
CALL
| CALL | Certificats Discount | 21-03-2025 | - | 1 | 78,62 EUR | ||||
CALL
| CALL | Certificats Discount | 21-03-2025 | - | 1 | 111,01 EUR | ||||
CALL
| CALL | Certificats Discount | 21-03-2025 | - | 1 | 108,78 EUR | ||||
CALL
| CALL | Certificats Discount | 21-03-2025 | - | 1 | 113,34 EUR | ||||
CALL
| CALL | Certificats Discount | 21-03-2025 | - | 1 | 105,23 EUR | ||||
CALL
| CALL | Certificats Discount | 21-03-2025 | - | 1 | 112,98 EUR | ||||
CALL
| CALL | Certificats Discount | 21-03-2025 | - | 1 | 86,58 EUR | ||||
CALL
| CALL | Certificats Discount | 21-03-2025 | - | 1 | 93,90 EUR | ||||
CALL
| CALL | Certificats Discount | 19-12-2025 | - | 1 | 74,68 EUR | ||||
CALL
| CALL | Certificats Discount | 19-12-2025 | - | 1 | 87,69 EUR | ||||
CALL
| CALL | Certificats Discount | 19-12-2025 | - | 1 | 67,31 EUR | ||||
CALL
| CALL | Certificats Discount | 19-12-2025 | - | 1 | 104,32 EUR | ||||
CALL
| CALL | Certificats Discount | 19-12-2025 | - | 1 | 101,43 EUR | ||||
CALL
| CALL | Certificats Discount | 19-12-2025 | - | 1 | 97,70 EUR | ||||
CALL
| CALL | Certificats Discount | 19-12-2025 | - | 1 | 93,13 EUR | ||||
CALL
| CALL | Certificats Discount | 19-12-2025 | - | 1 | 81,51 EUR | ||||
CALL
| CALL | Certificats Discount | 19-12-2025 | - | 1 | 106,49 EUR | ||||
CALL
| CALL | Certificats Discount | 19-12-2025 | - | 1 | 59,52 EUR | ||||
- Beurs
- Aandelen
- Koers PSX
- Derivaten Phillips 66
- Beleggingsinkomsten
