PHILLIPS 66 |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 157,2 USD | -0,35% |
|
+2,56% | +18,10% |
| 24/04 | Winst Amerikaanse raffinaderijen zal dalen ten opzichte van vorig jaar, maar marges blijven sterk | RE |
| 23/04 | PHILLIPS 66 : Goldman Sachs ontvangt een koopadvies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 7,8 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20-06-2025 | 7.06x | - | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.17x | - | 10 | 0,086 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 8.75x | - | 10 | 0,146 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-12-2025 | 5.51x | - | 10 | 0,53 EUR |
Morgan Stanley
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 17.335 | 4.35 4.3 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 17-01-2025 | 6x | - | 10 | 0.57 0.37 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 5.97x | - | 10 | 0.58 0.43 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.46x | - | 10 | 0.49 0.34 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.69x | - | 10 | 0,159 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 6.55x | - | 10 | 0,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 12.65x | - | 10 | 0,067 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-12-2025 | 5.12x | - | 10 | 0,75 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 8.45x | - | 10 | 0,22 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.27x | - | 10 | 0.55 0.4 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 5.78x | - | 10 | 0.65 0.5 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15-11-2024 | 6.91x | - | 10 | 0.46 0.31 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 3.29x | - | 10 | 1.88 1.68 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-09-2024 | 8.22x | - | 10 | 0.34 0.19 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.07x | - | 10 | 0.62 0.47 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 5.63x | - | 10 | 0.72 0.57 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15-11-2024 | 6.68x | - | 10 | 0.52 0.37 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 5.06 5.05 |
Société Générale
| |||
CALL
| CALL | Warrants | 16-01-2026 | 3.22x | - | 10 | 2 1.8 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-08-2024 | 9.35x | - | 10 | 0.29 0.14 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-09-2024 | 7.95x | - | 10 | 0.39 0.24 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.86x | - | 10 | 0.7 0.55 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 5.43x | - | 10 | 0.81 0.66 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.03x | - | 10 | 1.38 1.18 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15-11-2024 | 6.47x | - | 10 | 0.59 0.44 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 6.24x | - | 10 | 0,56 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 7.32x | - | 10 | 0,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.24x | - | 10 | 0,223 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-12-2025 | 4.88x | - | 10 | 0,92 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 15-11-2024 | 6.19x | - | 10 | 0.68 0.53 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.65x | - | 10 | 0.79 0.64 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 3.15x | - | 10 | 2.13 1.93 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-08-2024 | 8.98x | - | 10 | 0.34 0.19 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-09-2024 | 7.67x | - | 10 | 0.45 0.3 |
J.P. Morgan
| ||
SW3PBV
