Beurs gesloten -
Nasdaq
22:00:00 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,67
USD
|
+3,73%
|
|
+6,37%
|
+24,63%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
1.53 $
|
1.54 $
|
1.61 $
|
1.67 $
|
Volume |
555 591 |
790 389 |
655 097 |
685 485 |
Variatie |
-2,55%
|
+0,65%
|
+4,55%
|
+3,73%
|
Opening |
1.57 |
1.55 |
1.55 |
1.63 |
Hoger |
1.58 |
1.59 |
1.62 |
1.67 |
Lager |
1.52 |
1.54 |
1.54 |
1.60 |
Geschat dagvolume
685 485
Gem. dagvolume (20 daags)
926 210
Gem. dagvolume (20 daags) USD
1 546 770.70
Recordvolume 1
31 420 950
Recordvolume 2
22 745 340
Recordvolume 3
20 775 550
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
421 540 882
Omzet / Werknemer (USD)
30 817
Vrij verhandelbaar
86.41 %
Marktkap. free float (USD)
373 147 149
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
1.58
Voortschrijdend gemiddelde 20 dagen
1.56
Voortschrijdend gemiddelde 50 dagen
1.45
Voortschrijdend gemiddelde 100 dagen
1.46
Koersspreiding / (MMA5) -5,15% Koersspreiding / (MMA20) -6,38% Koersspreiding / (MMA50) -13,16% Koersspreiding / (MMA100) -12,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,73% | +6,37% | +24,63% | +47,79% | 422 mln. | | | +1,63% | +1,48% | +55,19% | +97,15% | 815 mld. | | | -1,20% | +3,75% | +45,82% | +89,40% | 654 mld. | | | -1,29% | +1,06% | -6,09% | -11,05% | 354 mld. | | | -0,03% | +3,85% | +21,92% | +15,99% | 337 mld. | | | +1,07% | +2,80% | +19,68% | +12,35% | 247 mld. | | | -0,06% | +2,26% | +3,68% | -7,14% | 229 mld. | | | +0,98% | +3,94% | +14,08% | +8,88% | 219 mld. | | | +0,36% | +4,35% | +10,86% | +40,60% | 171 mld. | | | -1,30% | +2,12% | -2,78% | -26,92% | 159 mld. | | | +0,68% | +3,24% | +1,80% | -6,60% | 122 mld. | | | -1,58% | +10,23% | -14,07% | -10,15% | 86,72 mld. | | | -0,09% | +3,38% | -17,77% | -35,13% | 85,52 mld. | | | +0,67% | -0,34% | +11,09% | +13,47% | 82,43 mld. | | | +1,69% | +5,90% | +45,97% | +23,00% | 66,51 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,36% | +3,24% | +14,27% | +16,77% | | Gewogen gemiddelde per kap. | +0,18% | +2,80% | +25,31% | +39,46% | |
3fec618e4c21a4bd611ffc080f21.G4fZUL7kL84d27nf2BzGTvgiM4hYmio2odqtJ-vm0cg.V7GAGdW0boovgsqZtXbxIMxoW_gc4nsE5uKdS7PRmqRwtYMV0Kdium-2gQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,67
|
30 014 |
642 974 |
21:59:58 |
1,67
|
100 |
612 960 |
21:59:58 |
1,66
|
100 |
612 860 |
21:59:58 |
1,67
|
1 200 |
612 760 |
21:59:53 |
1,67
|
247 |
611 560 |
21:59:53 |
1,67
|
200 |
611 313 |
21:59:53 |
1,67
|
200 |
611 113 |
21:59:53 |
1,67
|
200 |
610 913 |
21:59:53 |
1,67
|
200 |
610 713 |
21:59:53 |
1,67
|
100 |
610 513 |
Meer grafieken
|