Beurs gesloten -
Japan Exchange
08:00:00 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.441
JPY
|
+5,26%
|
|
+16,96%
|
+0,56%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1234 ¥
|
1233 ¥
|
1249 ¥
|
1369 ¥
|
1.441
¥
|
Volume |
39 000 |
8 800 |
6 200 |
99 400 |
19 400 |
Variatie |
+0,16%
|
-0,08%
|
+1,30%
|
+9,61%
|
+5,26%
|
Opening |
1,148.00 |
1,230.00 |
1,221.00 |
1,260.00 |
1.387
|
Hoger |
1,251.00 |
1,246.00 |
1,249.00 |
1,384.00 |
1.450
|
Lager |
1,148.00 |
1,211.00 |
1,221.00 |
1,204.00 |
1.356
|
Gem. dagvolume (20 daags)
29 408
Gem. dagvolume (20 daags) JPY
42 376 928.00
Gem. dagvolume (20 daags) USD
273 585.45
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
7 970 068 773
Marktkapitalisatie (USD)
51 454 764
Omzet (JPY)
2 832 000 000
Omzet / Werknemer (JPY)
35 400 000
Omzet / Werknemer (USD)
228 542
Vrij verhandelbaar
40.69 %
Marktkap. free float (JPY)
3 306 209 680
Marktkap. free float (USD)
21 344 890
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
1 263.40
Voortschrijdend gemiddelde 20 dagen
1 291.90
Voortschrijdend gemiddelde 50 dagen
1 221.52
Voortschrijdend gemiddelde 100 dagen
1 308.23
Koersspreiding / (MMA5) -12,32% Koersspreiding / (MMA20) -10,35% Koersspreiding / (MMA50) -15,23% Koersspreiding / (MMA100) -9,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,26% | +16,96% | +0,56% | -22,44% | 51,45 mln. | | | +1,57% | +3,05% | +12,51% | +36,72% | 3.144 mld. | | | +3,68% | +5,40% | +12,68% | +55,43% | 88,51 mld. | | | -0,34% | -0,11% | -14,00% | +4,23% | 54,56 mld. | | | +1,07% | +0,51% | +26,21% | +127,63% | 48,26 mld. | | | +0,07% | +3,19% | -22,56% | +26,73% | 47,95 mld. | | | +4,72% | +4,92% | +25,42% | +41,06% | 44,14 mld. | | | +3,59% | +2,83% | +69,48% | -22,06% | 39,42 mld. | | | +2,15% | +1,45% | -8,00% | +18,40% | 25,26 mld. | | | +6,35% | +9,50% | +26,00% | +107,70% | 23,15 mld. | | | +4,26% | -15,42% | -27,80% | -15,29% | 21,13 mld. | | | +0,88% | +1,69% | +16,99% | +24,23% | 20,77 mld. | | | +0,44% | +4,21% | -11,26% | -3,36% | 19,81 mld. | | | -1,21% | -5,13% | -11,89% | -32,87% | 17,81 mld. | | | +0,20% | +2,28% | +6,55% | +21,32% | 17,62 mld. | | | -5,34% | -4,95% | +8,55% | +16,20% | 14,27 mld. | Gemiddelde | +0,70% | +1,50% | +6,84% | +23,98% | | Gewogen gemiddelde per kap. | +0,09% | +2,91% | +12,05% | +36,41% | |
6750f.pND5gzXjVsRyeaGzCiRFReXWcDIMdu4JzRShz5Kena8.8LbO83-gCZMlS_DjWWw3I4aOGHFcBKNtnkXWldPRrPnXnIHkbYAunCM25A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.441
|
300 |
19 400 |
07:56:02 |
1.441
|
100 |
19 100 |
07:55:41 |
1.441
|
100 |
19 000 |
07:53:38 |
1.445
|
100 |
18 900 |
07:53:38 |
1.446
|
100 |
18 800 |
07:53:38 |
1.447
|
200 |
18 700 |
07:53:38 |
1.448
|
100 |
18 500 |
07:53:38 |
1.448
|
100 |
18 400 |
07:53:36 |
1.450
|
100 |
18 300 |
07:53:18 |
1.450
|
200 |
18 200 |
Meer grafieken
|