|
Beurs gesloten -
NYSE
22:00:02 03-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 28,35 USD | +3,88% |
|
+0,18% | -8,90% |
| 18:15 | FTSE 100 veert op terwijl beleggers uitkijken naar Amerikaans banenrapport | AN |
| 12:05 | Prudential in de lift na koopadvies van Berenberg |  |
Beursnotering
NYSE
PUK 28,35 $
+3,88%
29,81 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PUK | 28,35USD | +3,88% | 29,81 mln. $ | ||
CBOE
| PUK | 28,33USD | +3,86% | 1,3 mln. $ | |
|
Deutsche Boerse AG
| PRU2 | 23,00EUR | +1,77% | 0 € | |
|
Boerse Muenchen
| PRU2 | 24,40EUR | +3,39% | 0 € | |
| PRU | 1.038,50GBX | +3,49% | 5,21 mld. p | ||
|
CBOE
| PRU | 1.032,00GBX | +2,74% | 1,22 mld. p | |
|
Hong Kong S.E.
| 2378 | 106,90HKD | +1,71% | 3,03 mln. $ | |
|
Xetra
| PRU | 12,12EUR | +3,24% | 131K € | |
|
Tradegate
| PRU | 12,28EUR | +3,41% | 124K € | |
|
Mexican S.E.
| PRU1 N | 254,38MXN | -0,93% | 793K $ | |
|
Boerse Muenchen
| PRU | 12,24EUR | +3,33% | 16,78K € | |
|
Berne S.E.
| PRU | 11,44CHF | +0,18% | 8,01K CHF | |
|
OTC Markets
| PUKPF | 13,68USD | -2,68% | 3,76K $ | |
|
Singapore S.E.
| K6S | 14,20USD | +2,16% | 1,42K $ | |
|
Börse Stuttgart
| PRU | 12,35EUR | +4,79% | 370,5 € | |
|
Deutsche Boerse AG
| PRU | 11,70EUR | +2,09% | 0 € | |
| P1UK34 | 34,95BRL | -2,27% | 9,75K R$ |
Vijfdaags koersverloop: Prudential plc
uitgestelde koers NYSE
| 28-08-2026 | 31-08-2026 | 01-09-2026 | 02-09-2026 | Vandaag | |
|---|---|---|---|---|---|
| Koers | US$ 27,65 | US$ 27,27 | US$ 27,08 | US$ 27,29 | US$ 28,35 |
| Volume | 1.002.022 | 727.986 | 1.129.933 | 881.918 | 1.051.388 |
| Variatie | -0,29% | -1,37% | -0,70% | +0,78% | +3,88% |
| Opening | US$ 27,85 | US$ 27,68 | US$ 27,34 | US$ 27,11 | US$ 27,84 |
| Hoger | US$ 27,85 | US$ 27,72 | US$ 27,56 | US$ 27,40 | US$ 28,35 |
| Lager | US$ 27,53 | US$ 27,22 | US$ 27,03 | US$ 27,11 | US$ 27,72 |
Prestaties
| 1 dag | +3,88% | ||
| 1 week | +0,18% | ||
| Lopende maand | +3,96% | ||
| 1 maand | -6,31% | ||
| 3 maanden | -2,54% | ||
| 6 maanden | -6,50% | ||
| Lopend jaar | -8,90% | ||
| 1 jaar | +8,08% | ||
| 3 jaar | +14,13% | ||
| 5 jaar | -35,61% | ||
| 10 jaar | -24,56% |
Volumes
marktenDagvolume
1.051.388
Geschat dagvolume
1.051.388
Gem. dagvolume (20 daags)
1.047.414
Dagvolumeratio
1
Gem. dagvolume (20 daags) USD
29.694.186,9
Recordvolume 1
6.387.389
Recordvolume 2
6.061.739
Recordvolume 3
6.041.363
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
33.633.311.041
Omzet (GBP)
8.302.022.400
Omzet (USD)
11.238.388.564
Vrij verhandelbaar
99.7 %
Marktkap. free float (USD)
33.728.942.375
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
27,4
Voortschrijdend gemiddelde 20 dagen
27,88
Voortschrijdend gemiddelde 50 dagen
28,16
Voortschrijdend gemiddelde 100 dagen
28,78
Koersspreiding / (MMA5)
-3,34%
Koersspreiding / (MMA20)
-1,65%
Koersspreiding / (MMA50)
-0,66%
Koersspreiding / (MMA100)
+1,53%
STIM
RSI 9 dagen
32,58
RSI 14 dagen
38,61
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +3,88% | +0,18% | +8,08% | +14,13% | 33,63 mld. | |
| +2,42% | +3,33% | -1,13% | +15,77% | 142 mld. | |
| +2,08% | +1,14% | +12,78% | +58,74% | 102 mld. | |
| +1,71% | +4,18% | +6,33% | +8,57% | 99,85 mld. | |
| +1,38% | +1,45% | +35,84% | +134,75% | 77,31 mld. | |
| +2,50% | +2,42% | +46,17% | +142,38% | 71,84 mld. | |
| +2,91% | +2,81% | +23,18% | +54,32% | 61,27 mld. | |
| +0,96% | +0,77% | +12,06% | +58,30% | 58,78 mld. | |
| +1,15% | +1,30% | +68,24% | +131,62% | 58,46 mld. | |
| +3,21% | +9,76% | +77,17% | +141,42% | 50,34 mld. | |
| Gemiddelde | +2,22% | +1,77% | +28,87% | +76,00% | 75,55 mld. | |
| Gewogen gemiddelde per kap. | +2,13% | +1,83% | +24,00% | +68,51% |
Koersgeschiedenis: Prudential plc
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
bf4d77a11e4248f4b28a8123058.mlARBVxvIKunakE4nZBqp8GPqK1xXlsJY-o321wAU30.6Q9IVikLQcbuAyN3xeYF7oD_9-ImbCx_Vr4BgWlJChftOX89MSpj28stLg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 28,35 | 58.375 | 850.260 |
| 21:59:58 | 28,34 | 100 | 791.885 |
| 21:59:58 | 28,34 | 100 | 791.785 |
| 21:59:58 | 28,34 | 114 | 791.685 |
| 21:59:58 | 28,33 | 100 | 791.571 |
| 21:59:58 | 28,33 | 107 | 791.471 |
| 21:59:56 | 28,33 | 100 | 791.364 |
| 21:59:56 | 28,33 | 100 | 791.264 |
| 21:59:56 | 28,33 | 300 | 791.164 |
| 21:59:56 | 28,33 | 200 | 790.864 |
Koerspieken en -dalen
| 1 week | 27,02 |  | 28,35 |
| 1 maand | 27,02 | | 29,76 |
| Lopend jaar | 24,61 | | 34,03 |
| 1 jaar | 24,61 | | 34,03 |
| 3 jaar | 14,39 | | 34,03 |
| 5 jaar | 14,39 | | 44,42 |
| 10 jaar | 14,39 | | 55,36 |
Maandschommelingen
Jaarschommelingen
| 2026 | -8,90% | ||
| 2025 | +95,23% | ||
| 2024 | -29,00% | ||
| 2023 | -18,30% | ||
| 2022 | -20,19% | ||
| 2021 | -6,77% | ||
| 2020 | -3,05% | ||
| 2019 | +7,69% | ||
| 2018 | -30,35% | ||
| 2017 | +27,62% | ||
| 2016 | -11,73% | ||
| 2015 | -2,36% | ||
| 2014 | +2,60% | ||
| 2013 | +57,62% | ||
| 2012 | +44,63% | ||
| 2011 | -5,37% | ||
| 2010 | +2,31% | ||
| 2009 | +61,19% | ||
| 2008 | -55,83% | ||
| 2007 | +4,60% | ||
| 2006 | +43,35% | ||
| 2005 | +9,77% | ||
| 2004 | +2,05% | ||
| 2003 | +22,93% | ||
| 2002 | -39,64% | ||
| 2001 | -28,45% | ||
| 2000 | -17,99% | ||
| 1999 | +29,55% | ||
| 1998 | +30,03% | ||
| 1997 | +38,21% | ||
| 1996 | +30,54% | ||
| 1995 | +30,33% | ||
| 1994 | -7,44% | ||
| 1993 | +18,20% | ||
| 1992 | -0,69% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
