Beurs gesloten -
Bombay S.E.
12:00:51 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.750
INR
|
-2,59%
|
|
-2,59%
|
-7,40%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
3900 ₹
|
3800 ₹
|
3850 ₹
|
3750.3 ₹
|
3.750
₹
|
Volume |
51 |
1 |
55 |
34 |
34 |
Variatie |
+5,41%
|
-2,56%
|
+1,32%
|
-2,59%
|
-2,59%
|
Opening |
3,602.05 |
3,800.00 |
3,800.00 |
3,844.00 |
3.844
|
Hoger |
3,900.00 |
3,800.00 |
3,850.00 |
3,910.00 |
3.910
|
Lager |
3,602.05 |
3,800.00 |
3,800.00 |
3,750.00 |
3.750
|
Gem. dagvolume (20 daags)
20
Gem. dagvolume (20 daags) INR
75 006.00
Gem. dagvolume (20 daags) USD
899.40
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
961 206 572
Marktkapitalisatie (USD)
11 525 828
Omzet / Werknemer (INR)
5 552 176
Omzet / Werknemer (USD)
66 576
Vrij verhandelbaar
11.53 %
Marktkap. free float (INR)
110 788 669
Marktkap. free float (USD)
1 328 467
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
3 809.10
Voortschrijdend gemiddelde 20 dagen
3 859.72
Voortschrijdend gemiddelde 50 dagen
3 875.21
Voortschrijdend gemiddelde 100 dagen
3 922.00
Koersspreiding / (MMA5) +1,57% Koersspreiding / (MMA20) +2,92% Koersspreiding / (MMA50) +3,33% Koersspreiding / (MMA100) +4,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,59% | -2,59% | -7,40% | +8,67% | 11,53 mln. | | | -1,91% | +0,16% | +10,00% | -9,28% | 28,11 mld. | | | -0,19% | +3,52% | -7,82% | -24,56% | 27,28 mld. | | | -2,07% | -10,34% | +25,23% | +61,35% | 26,41 mld. | | | -1,60% | -3,53% | +13,66% | +89,39% | 24,87 mld. | | | -1,46% | -5,28% | +43,67% | +72,47% | 22,93 mld. | | | -1,05% | +1,07% | +9,88% | -22,86% | 21,18 mld. | | | -1,00% | -1,38% | -0,38% | +30,85% | 19,18 mld. | | | -2,79% | -4,08% | +23,84% | +54,03% | 16,19 mld. | | | -0,71% | +2,47% | -10,20% | -22,81% | 15,82 mld. | | | +3,03% | +6,47% | -0,30% | -30,25% | 15,72 mld. | | | -0,99% | +1,63% | +3,53% | -8,46% | 15,43 mld. | | | +2,16% | +6,37% | +16,21% | +144,05% | 13,87 mld. | | | -0,37% | +4,23% | -17,63% | -19,35% | 13,62 mld. | | | -1,70% | -4,30% | -7,67% | +13,33% | 13,09 mld. | | | +2,22% | +13,28% | +6,51% | -25,20% | 12,44 mld. | Gemiddelde | -0,69% | +0,98% | +6,32% | +19,46% | | Gewogen gemiddelde per kap. | -0,78% | +0,39% | +8,80% | +21,61% | |
5419156e178.ihI_78fiTGZrgyyKaBtjtIFIfPqZ_W7w4NwZrNlhINo.8mpXmvePPFY5wEneDHkN8McHKJC0sg-erZVsyupVV5TwZ3ewj5oYAS2zeQ Datum | Koers | Volume | Dagvolume |
---|
09:06:39 |
3.750
|
2 |
34 |
09:06:25 |
3.755
|
2 |
32 |
09:06:21 |
3.755
|
1 |
30 |
08:44:12 |
3.801
|
1 |
29 |
07:19:34 |
3.750
|
2 |
28 |
07:19:18 |
3.775
|
8 |
26 |
07:19:09 |
3.765
|
10 |
18 |
07:18:22 |
3.775
|
2 |
8 |
07:18:20 |
3.775
|
2 |
6 |
Meer grafieken
|