Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.896
JPY
|
-0,26%
|
|
+1,12%
|
+25,65%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1891 ¥
|
1889 ¥
|
1901 ¥
|
1896 ¥
|
Volume |
18 500 |
18 100 |
9 300 |
14 600 |
Variatie |
+0,85%
|
-0,11%
|
+0,64%
|
-0,26%
|
Opening |
1,880.00 |
1,891.00 |
1,889.00 |
1,898.00 |
Hoger |
1,898.00 |
1,900.00 |
1,909.00 |
1,914.00 |
Lager |
1,870.00 |
1,878.00 |
1,889.00 |
1,891.00 |
Gem. dagvolume (20 daags)
23 925
Gem. dagvolume (20 daags) JPY
45 361 800.00
Gem. dagvolume (20 daags) USD
291 132.03
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
21 319 743 534
Marktkapitalisatie (USD)
136 830 114
Omzet (JPY)
29 656 000 000
Omzet / Werknemer (JPY)
123 053 942
Omzet / Werknemer (USD)
789 760
Vrij verhandelbaar
80.07 %
Marktkap. free float (JPY)
18 185 152 109
Marktkap. free float (USD)
116 712 306
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1 894.25
Voortschrijdend gemiddelde 20 dagen
1 909.60
Voortschrijdend gemiddelde 50 dagen
1 949.88
Voortschrijdend gemiddelde 100 dagen
1 788.20
Koersspreiding / (MMA5) -0,09% Koersspreiding / (MMA20) +0,72% Koersspreiding / (MMA50) +2,84% Koersspreiding / (MMA100) -5,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,26% | +1,12% | +25,65% | +28,54% | 137 mln. | | | +0,47% | +2,87% | +15,69% | +40,68% | 47,04 mld. | | | +0,38% | -0,80% | +4,80% | +24,35% | 38,86 mld. | | | +0,41% | +6,10% | +14,27% | +53,30% | 7,62 mld. | | | +1,40% | +5,18% | +8,93% | +44,84% | 6,54 mld. | | | +0,85% | +1,50% | -8,17% | +3,15% | 5,24 mld. | | | +0,34% | +3,02% | +12,58% | +53,44% | 1,66 mld. | | | -10,69% | -7,39% | +17,31% | +44,19% | 1,45 mld. | | | +1,57% | +3,54% | -6,26% | +2,03% | 1,27 mld. | | | +7,13% | +18,77% | +24,16% | +55,87% | 1,16 mld. | | | -0,26% | +2,95% | +8,34% | +15,87% | 1,12 mld. | | | -2,06% | -0,78% | -5,15% | -34,28% | 1 mld. | | | +1,88% | -0,61% | +54,33% | +120,29% | 828 mln. | | | +1,01% | +1,23% | +17,10% | +33,56% | 796 mln. | | | +2,84% | +7,17% | +10,97% | +19,86% | 636 mln. | | | 0,00% | -0,57% | +43,47% | +33,17% | 622 mln. | Gemiddelde | +0,31% | +2,72% | +14,88% | +33,68% | | Gewogen gemiddelde per kap. | +0,44% | +2,15% | +10,48% | +34,00% | |
dd74e8126b098b19.D4Dzz2DCgUFn95ZqrzQEBlELlpIhrKhC69DLWnwOlxE.eemH-jqpwg1KmtAzxFlVYDx-1MQQnME3jZGHDxhK3Fl76raHN5LoGyKh5Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.896
|
2 300 |
14 600 |
07:59:28 |
1.902
|
100 |
12 300 |
07:56:15 |
1.898
|
100 |
12 200 |
07:56:10 |
1.898
|
200 |
12 100 |
07:56:10 |
1.899
|
300 |
11 900 |
07:51:21 |
1.899
|
100 |
11 600 |
07:51:21 |
1.898
|
200 |
11 500 |
07:51:06 |
1.898
|
100 |
11 300 |
07:44:41 |
1.898
|
100 |
11 200 |
07:44:41 |
1.897
|
100 |
11 100 |
Meer grafieken
|