Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.545
JPY
|
-0,42%
|
|
-3,80%
|
+10,61%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
3675 ¥
|
3560 ¥
|
3560 ¥
|
3545 ¥
|
Volume |
229 500 |
214 700 |
109 400 |
113 300 |
Variatie |
-1,21%
|
-3,13%
|
0,00%
|
-0,42%
|
Opening |
3,690.00 |
3,660.00 |
3,550.00 |
3,550.00 |
Hoger |
3,700.00 |
3,675.00 |
3,600.00 |
3,595.00 |
Lager |
3,610.00 |
3,560.00 |
3,540.00 |
3,520.00 |
Geschat dagvolume
113 300
Gem. dagvolume (20 daags)
180 775
Gem. dagvolume (20 daags) JPY
640 847 375.00
Gem. dagvolume (20 daags) USD
4 116 162.69
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
102 462 792 620
Marktkapitalisatie (USD)
658 118 517
Omzet (JPY)
94 265 000 000
Omzet / Werknemer (JPY)
501 409 574
Omzet / Werknemer (USD)
3 220 554
Marktkap. free float (JPY)
36 337 212 277
Marktkap. free float (USD)
233 393 914
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
3 640.00
Voortschrijdend gemiddelde 20 dagen
3 634.00
Voortschrijdend gemiddelde 50 dagen
3 632.00
Voortschrijdend gemiddelde 100 dagen
3 526.95
Koersspreiding / (MMA5) +2,68% Koersspreiding / (MMA20) +2,51% Koersspreiding / (MMA50) +2,45% Koersspreiding / (MMA100) -0,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,42% | -3,80% | +10,61% | +31,30% | 658 mln. | | | +2,98% | +2,34% | +17,32% | +1,08% | 29,15 mld. | | | +0,56% | +4,03% | -5,15% | -22,83% | 27,94 mld. | | | +0,90% | -7,77% | +26,23% | +63,48% | 26,02 mld. | | | +0,86% | +2,77% | +16,84% | +80,64% | 24,95 mld. | | | -0,69% | -6,61% | +40,97% | +67,52% | 22,49 mld. | | | +4,42% | +7,27% | +20,06% | -10,31% | 22,19 mld. | | | -1,43% | -5,73% | -4,42% | +26,17% | 18,48 mld. | | | +10,02% | +15,23% | +13,13% | -19,19% | 16,73 mld. | | | +1,34% | +6,65% | +9,98% | -2,40% | 16,19 mld. | | | +1,27% | +3,32% | -8,67% | -20,09% | 15,91 mld. | | | -1,31% | -6,60% | +22,53% | +57,06% | 15,89 mld. | | | +2,64% | +9,16% | -11,25% | -14,12% | 14,28 mld. | | | +0,49% | +6,62% | +17,22% | +142,30% | 14,22 mld. | | | +9,30% | +16,09% | +19,62% | -14,61% | 13,09 mld. | | | -0,35% | -3,69% | -8,31% | +27,56% | 12,82 mld. | Gemiddelde | +1,91% | +3,66% | +11,05% | +24,60% | | Gewogen gemiddelde per kap. | +1,90% | +3,62% | +12,34% | +24,27% | |
8bb3ee9d40c3add.zn6EvkQhsc4gmQir7K8x10mPPZgxoC6beJoh_7P6gtU.rSa39jF7xIoTxjvAudVihAz5DPBw7R_xHfN1kefN3Z6MMPbodhHa93WuZw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.545
|
7 300 |
113 300 |
07:59:56 |
3.545
|
200 |
106 000 |
07:59:54 |
3.550
|
100 |
105 800 |
07:59:50 |
3.550
|
200 |
105 700 |
07:58:14 |
3.555
|
100 |
105 500 |
07:57:57 |
3.550
|
200 |
105 400 |
07:56:38 |
3.550
|
400 |
105 200 |
07:56:16 |
3.550
|
500 |
104 800 |
07:53:06 |
3.550
|
100 |
104 300 |
07:53:06 |
3.550
|
600 |
104 200 |
Meer grafieken
|