Beurs gesloten -
Nyse
22:00:02 29-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,13
USD
|
-1,10%
|
|
+1,36%
|
+4,19%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Koers |
26.38 $
|
26.26 $
|
26.42 $
|
26.13 $
|
Volume |
15 781 |
14 751 |
8 122 |
15 216 |
Variatie |
+0,53%
|
-0,45%
|
+0,61%
|
-1,10%
|
Opening |
25.91 |
25.97 |
26.09 |
26.22 |
Hoger |
26.49 |
26.38 |
26.54 |
26.73 |
Lager |
25.50 |
25.36 |
26.09 |
25.98 |
Gem. dagvolume (20 daags)
24 177
Gem. dagvolume (20 daags) USD
631 745.01
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
257 856 771
Omzet / Werknemer (USD)
264 968
Vrij verhandelbaar
62.02 %
Marktkap. free float (USD)
237 805 550
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
26.29
Voortschrijdend gemiddelde 20 dagen
25.09
Voortschrijdend gemiddelde 50 dagen
24.13
Voortschrijdend gemiddelde 100 dagen
24.44
Koersspreiding / (MMA5) +0,60% Koersspreiding / (MMA20) -4,00% Koersspreiding / (MMA50) -7,64% Koersspreiding / (MMA100) -6,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,10% | +1,36% | +4,19% | -2,35% | 258 mln. | | | +1,42% | -4,63% | -5,52% | +10,79% | 50,55 mld. | | | +1,21% | -0,38% | -4,20% | +19,71% | 30,74 mld. | | | -0,33% | -0,57% | +63,34% |
-
| 28,97 mld. | | | +1,66% | +1,38% | +22,03% | +39,19% | 23,48 mld. | | | +0,07% | +6,05% | +17,05% | +51,47% | 17,95 mld. | | | +1,97% | +4,44% | -5,26% | +36,55% | 11,79 mld. | | | +2,32% | +4,96% | +24,19% | +92,46% | 11,22 mld. | | | +1,35% | +6,38% | +16,55% | +67,48% | 8,17 mld. | | | -10,55% | -2,90% | -29,25% | +13,00% | 7,44 mld. | | | -0,87% | +3,20% | +35,28% | +103,20% | 6,37 mld. | | | -0,08% | +3,44% | +3,35% | +32,53% | 6,09 mld. | | | -1,84% | +13,58% | +78,25% | +333,40% | 5,49 mld. | | | +0,96% | -11,39% | +6,75% | +12,31% | 5,25 mld. | | | +0,65% | +1,51% | +21,68% | +71,14% | 5,13 mld. | | | +0,35% | -0,71% | +12,65% | +52,16% | 4,54 mld. | Gemiddelde | +0,41% | +1,31% | +16,32% | +62,20% | | Gewogen gemiddelde per kap. | +0,83% | -0,50% | +14,58% | +43,52% | |
a81725279e61.iz8vE8qHBl--oRd1KHC7HJNAwzSAU_QAKduz2__QTKk.821qdqzpWW2MlUQebxTSJfk6tnXpZK40ZLfWuKapAd-yThYjo-lFKI7ueA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
26,13
|
2 612 |
7 737 |
21:59:48 |
26,21
|
100 |
5 125 |
21:59:44 |
25,98
|
100 |
5 025 |
21:59:13 |
26,1
|
100 |
4 925 |
21:57:58 |
26,11
|
100 |
4 825 |
21:57:56 |
26,11
|
100 |
4 725 |
21:57:00 |
26,11
|
100 |
4 625 |
21:56:03 |
26,15
|
100 |
4 525 |
21:55:58 |
26,22
|
100 |
4 425 |
21:55:01 |
26,1
|
100 |
4 325 |
Meer grafieken
|