Vertraagde tijd
Japan Exchange
02:52:09 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.913
JPY
|
-1,25%
|
|
-1,65%
|
+3,30%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
2880 ¥
|
2929 ¥
|
2922 ¥
|
2950 ¥
|
2.913
¥
|
Volume |
45 500 |
28 200 |
27 200 |
22 800 |
5 700 |
Variatie |
-2,77%
|
+1,70%
|
-0,24%
|
+0,96%
|
-1,25%
|
Opening |
2,945.00 |
2,858.00 |
2,913.00 |
2,922.00 |
2.940
|
Hoger |
2,946.00 |
2,929.00 |
2,948.00 |
2,955.00 |
2.942
|
Lager |
2,870.00 |
2,858.00 |
2,913.00 |
2,921.00 |
2.913
|
Gem. dagvolume (20 daags)
32 715
Gem. dagvolume (20 daags) JPY
95 298 795.00
Gem. dagvolume (20 daags) USD
609 721.69
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
87 991 489 059
Marktkapitalisatie (USD)
562 969 547
Omzet (JPY)
512 484 000 000
Omzet (USD)
3 278 872 632
Omzet / Werknemer (JPY)
197 033 449
Omzet / Werknemer (USD)
1 260 620
Vrij verhandelbaar
63.87 %
Marktkap. free float (JPY)
56 207 652 552
Marktkap. free float (USD)
359 616 561
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
2 936.80
Voortschrijdend gemiddelde 20 dagen
2 923.15
Voortschrijdend gemiddelde 50 dagen
2 940.86
Voortschrijdend gemiddelde 100 dagen
2 950.37
Koersspreiding / (MMA5) +0,82% Koersspreiding / (MMA20) +0,35% Koersspreiding / (MMA50) +0,96% Koersspreiding / (MMA100) +1,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,25% | -1,65% | +3,30% | +23,90% | 563 mln. | | | +0,64% | +4,41% | +92,61% | +205,10% | 2.331 mld. | | | +0,72% | +1,94% | +41,82% | +58,08% | 671 mld. | | | -1,05% | +1,39% | +25,35% | +105,09% | 655 mld. | | | -1,00% | +7,51% | +11,70% | +55,60% | 269 mld. | | | +1,56% | +6,29% | +38,87% | +89,73% | 221 mld. | | | -0,10% | +4,12% | +16,75% | +16,99% | 181 mld. | | | -1,16% | +2,16% | +49,40% | +87,03% | 143 mld. | | | -1,12% | +2,22% | -36,84% | +6,05% | 137 mld. | | | +3,90% | -1,61% | +52,73% |
-
| 115 mld. | | | -0,39% | +2,22% | +9,11% | +13,70% | 108 mld. | | | +1,00% | +3,62% | +35,69% | +97,33% | 96,18 mld. | | | +0,31% | +2,53% | +19,48% | +56,85% | 69,95 mld. | | | -1,57% | +7,76% | +21,54% | +61,24% | 64,45 mld. | | | -3,05% | -2,28% | -3,84% | +1,10% | 52,83 mld. | | | -0,24% | +2,05% | +6,21% | +23,00% | 52,13 mld. | Gemiddelde | -0,35% | +3,02% | +23,99% | +60,05% | | Gewogen gemiddelde per kap. | -0,13% | +3,94% | +56,27% | +130,07% | |
cde6e72c.50WMtiA8u1Au6T1OayCBZ9wofOZEpCik6Cjf1zk1BW0.gRDIm3pw8wBhmlM-KhnvFa8dRJEwk0vn0VLnv1V6XVWqI_37FQntPnykBQ Datum | Koers | Volume | Dagvolume |
---|
02:52:09 |
2.913
|
100 |
5 700 |
02:52:09 |
2.914
|
100 |
5 600 |
02:46:24 |
2.914
|
100 |
5 500 |
02:43:20 |
2.920
|
100 |
5 400 |
02:43:20 |
2.921
|
100 |
5 300 |
02:36:28 |
2.924
|
100 |
5 200 |
02:36:28 |
2.924
|
100 |
5 100 |
02:35:18 |
2.927
|
100 |
5 000 |
02:35:11 |
2.932
|
200 |
4 900 |
02:33:07 |
2.942
|
100 |
4 700 |
Meer grafieken
|