Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.632
JPY
|
+5,43%
|
|
+6,74%
|
+16,16%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1527 ¥
|
1545 ¥
|
1548 ¥
|
1632 ¥
|
Volume |
1 115 500 |
1 759 700 |
1 599 000 |
3 797 400 |
Variatie |
-0,13%
|
+1,18%
|
+0,19%
|
+5,43%
|
Opening |
1,534.00 |
1,521.00 |
1,546.00 |
1,550.50 |
Hoger |
1,537.50 |
1,552.50 |
1,558.00 |
1,633.50 |
Lager |
1,519.50 |
1,519.00 |
1,539.50 |
1,550.00 |
Geschat dagvolume
3 797 400
Gem. dagvolume (20 daags)
1 748 558
Gem. dagvolume (20 daags) JPY
2 853 646 656.00
Gem. dagvolume (20 daags) USD
18 314 704.24
Recordvolume 1
29 851 200
Recordvolume 2
19 208 751
Recordvolume 3
15 785 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
593 688 865 067
Marktkapitalisatie (USD)
3 810 295 136
Omzet (JPY)
301 965 000 000
Omzet (USD)
1 938 011 370
Omzet / Werknemer (JPY)
72 868 002
Omzet / Werknemer (USD)
467 667
Vrij verhandelbaar
93.7 %
Marktkap. free float (JPY)
556 342 507 239
Marktkap. free float (USD)
3 570 606 211
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
1 563.00
Voortschrijdend gemiddelde 20 dagen
1 485.58
Voortschrijdend gemiddelde 50 dagen
1 477.24
Voortschrijdend gemiddelde 100 dagen
1 471.29
Koersspreiding / (MMA5) -4,23% Koersspreiding / (MMA20) -8,97% Koersspreiding / (MMA50) -9,48% Koersspreiding / (MMA100) -9,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,43% | +6,74% | +16,16% | +41,67% | 3,81 mld. | | | -1,50% | +3,41% | +30,38% | +74,34% | 684 mld. | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 mld. | | | +0,04% | +0,43% | -4,36% | -7,26% | 361 mld. | | | -0,13% | +2,00% | +19,30% | +10,31% | 329 mld. | | | +0,22% | -1,86% | +3,73% | +9,79% | 284 mld. | | | +0,31% | +2,66% | +16,70% | +4,65% | 240 mld. | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 mld. | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 mld. | | | -0,87% | -0,37% | +7,68% | +32,48% | 166 mld. | | | -0,60% | +0,72% | -2,71% | -26,87% | 159 mld. | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 mld. | | | +1,07% | +3,81% | +24,09% | +25,28% | 91,83 mld. | | | +0,45% | +2,16% | -12,41% | -34,38% | 91,1 mld. | | | +2,14% | +1,82% | -18,58% | -15,55% | 82,18 mld. | | | +3,60% | -2,13% | +39,08% | +21,50% | 66,22 mld. | Gemiddelde | +1,37% | +1,85% | +9,47% | +10,43% | | Gewogen gemiddelde per kap. | +0,83% | +1,40% | +13,55% | +22,62% | |
889c1580271f8bd8310.Er7zPrf7PUoyR12cvn_kmyZ9-hEbh2Rp0V266diCYiE.V8qjdvasDCZoDjKq-kas8386skFu7lA6gwz4ip7sPXJLiZ93z69kKQckDA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.632
|
425 100 |
3 796 800 |
07:59:56 |
1.629
|
200 |
3 371 700 |
07:59:56 |
1.630
|
400 |
3 371 500 |
07:59:56 |
1.631
|
100 |
3 371 100 |
07:59:53 |
1.633
|
300 |
3 371 000 |
07:59:52 |
1.633
|
600 |
3 370 700 |
07:59:52 |
1.631
|
100 |
3 370 100 |
07:59:51 |
1.632
|
100 |
3 370 000 |
07:59:50 |
1.634
|
2 400 |
3 369 900 |
07:59:50 |
1.633
|
500 |
3 367 500 |
Meer grafieken
|