Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2
USD
|
-1,48%
|
|
+2,56%
|
-10,31%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1.89 $
|
2.01 $
|
2.03 $
|
2 $
|
Volume |
113 605 |
121 919 |
110 731 |
105 631 |
Variatie |
-0,53%
|
+6,35%
|
+1,00%
|
-1,48%
|
Opening |
1.86 |
1.85 |
2.04 |
2.04 |
Hoger |
1.95 |
2.04 |
2.12 |
2.07 |
Lager |
1.85 |
1.84 |
1.98 |
1.94 |
Geschat dagvolume
105 631
Gem. dagvolume (20 daags)
151 832
Gem. dagvolume (20 daags) USD
303 664.00
Recordvolume 1
52 889 250
Recordvolume 2
14 599 810
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
75 559 592
Omzet / Werknemer (USD)
4 832 448
Vrij verhandelbaar
98.82 %
Marktkap. free float (USD)
74 671 360
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
1.97
Voortschrijdend gemiddelde 20 dagen
2.13
Voortschrijdend gemiddelde 50 dagen
2.02
Voortschrijdend gemiddelde 100 dagen
1.82
Koersspreiding / (MMA5) -1,70% Koersspreiding / (MMA20) +6,45% Koersspreiding / (MMA50) +0,78% Koersspreiding / (MMA100) -8,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,48% | +2,56% | -10,31% | -33,77% | 75,56 mln. | | | -0,40% | +2,43% | +55,32% | +94,92% | 815 mld. | | | +0,30% | +1,79% | +44,05% | +88,53% | 641 mld. | | | +0,25% | -1,74% | -6,75% | -10,93% | 352 mld. | | | -4,64% | -5,29% | +13,56% | +9,04% | 314 mld. | | | +1,50% | +0,66% | +10,68% | +28,74% | 303 mld. | | | +0,23% | -0,93% | +16,57% | +9,97% | 242 mld. | | | -0,36% | -1,31% | +2,04% | -8,67% | 224 mld. | | | +0,75% | +2,32% | +13,31% | +7,90% | 218 mld. | | | -0,40% | +1,39% | +8,48% | +41,28% | 168 mld. | | | +0,65% | +0,87% | -2,81% | -22,54% | 159 mld. | | | +0,09% | +2,65% | +0,20% | -8,02% | 120 mld. | | | -0,32% | -2,91% | -15,31% | -9,74% | 85,48 mld. | | | +0,05% | -0,95% | -19,06% | -35,11% | 84,19 mld. | | | +0,23% | -4,35% | +5,47% | +9,72% | 78,83 mld. | | | +0,33% | +1,36% | +42,67% | +18,39% | 65,64 mld. | Gemiddelde | -0,20% | -0,09% | +9,88% | +11,23% | | Gewogen gemiddelde per kap. | -0,22% | +0,30% | +22,51% | +37,35% | |
5a73f.xPDtzSqADHWYj1rmsy6gXk5jddCR_k0UoUTNROTt0kI.pb2kg07iZD7AwjiT0knGGwEMEZL_iHVNxHGGDYOXhRu-r6SnY-97PcngEw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2
|
8 608 |
100 636 |
21:59:52 |
2
|
200 |
92 028 |
21:59:52 |
2
|
100 |
91 828 |
21:59:52 |
2
|
100 |
91 728 |
21:58:21 |
1,99
|
100 |
91 628 |
21:58:21 |
1,99
|
400 |
91 528 |
21:58:21 |
1,99
|
166 |
91 128 |
21:58:21 |
2
|
100 |
90 962 |
21:58:11 |
2
|
157 |
90 862 |
21:58:07 |
2,01
|
100 |
90 705 |
Meer grafieken
|