Beurs gesloten -
Nasdaq
22:00:00 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,86
USD
|
-9,27%
|
|
-17,70%
|
0,00%
|
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
Koers |
2.07 $
|
2.01 $
|
2.05 $
|
1.86 $
|
Volume |
428 017 |
191 473 |
364 236 |
595 729 |
Variatie |
-8,41%
|
-2,90%
|
+1,99%
|
-9,27%
|
Opening |
2.30 |
2.05 |
2.03 |
2.03 |
Hoger |
2.34 |
2.10 |
2.23 |
2.07 |
Lager |
2.03 |
2.00 |
1.99 |
1.85 |
Geschat dagvolume
595 729
Gem. dagvolume (20 daags)
489 580
Gem. dagvolume (20 daags) USD
910 618.80
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
68 400 819
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
65.78 %
Marktkap. free float (USD)
45 365 666
Dagvolume/totaal vrij verhandelbaar (%)
1.33%
Voortschrijdend gemiddelde 5 dagen
2.05
Voortschrijdend gemiddelde 20 dagen
2.62
Voortschrijdend gemiddelde 50 dagen
2.42
Koersspreiding / (MMA5) +10,22% Koersspreiding / (MMA20) +41,12% Koersspreiding / (MMA50) +30,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -9,27% | -17,70% |
-
|
-
| 68,4 mln. | | | -0,63% | +2,10% | +17,23% | +45,84% | 71,68 mld. | | | +0,13% | +1,44% | +8,78% | +22,24% | 17,68 mld. | | | -2,35% | -2,10% | +16,89% | +36,82% | 14,3 mld. | | | +1,95% | -1,60% | +18,58% | +8,18% | 13,18 mld. | | | +1,69% | -1,39% | +13,57% | +10,62% | 9,86 mld. | | | +1,38% | +4,92% | -22,23% | -35,00% | 6,55 mld. | | | +1,93% | +0,70% | -8,82% | -18,24% | 5,7 mld. | | | +0,41% | +0,21% | +4,09% | +2,20% | 5,31 mld. | | | -1,79% | -1,21% | +7,62% | -6,13% | 4,8 mld. | | | +0,21% | +0,55% | -5,32% | -3,12% | 4,74 mld. | | | -0,69% | +1,84% | +11,91% | +24,39% | 4,67 mld. | | | +0,54% | +2,11% | +16,43% | +42,46% | 4,55 mld. | | | +1,31% | +1,14% | +6,34% | -7,11% | 4,53 mld. | | | +1,48% | -0,22% |
-
|
-
| 4,23 mld. | | | +3,76% | +2,91% | -38,44% | -28,90% | 3,99 mld. | Gemiddelde | -0,00% | -0,40% | +3,33% | +6,73% | | Gewogen gemiddelde per kap. | +0,03% | +1,01% | +10,80% | +24,55% | |
6b25a086225ef.7DoVRGeh5hGXdibcNiXesA3MNzEy_fpLfxtqVYJNWjU.lAl8DBTiiVD6R2moB3-cw0-edgltkIt6GC44NOk7A3uBTH8oVcSec9MPaw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,86
|
15 092 |
540 252 |
21:59:57 |
1,88
|
200 |
525 160 |
21:59:53 |
1,885
|
624 |
524 960 |
21:59:46 |
1,88
|
100 |
524 336 |
21:58:12 |
1,89
|
100 |
524 236 |
21:58:12 |
1,89
|
100 |
524 136 |
21:57:16 |
1,9
|
100 |
524 036 |
21:56:23 |
1,89
|
100 |
523 936 |
21:56:13 |
1,89
|
100 |
523 836 |
21:56:13 |
1,89
|
100 |
523 736 |
Meer grafieken
|