Beurs gesloten -
Bombay S.E.
12:00:54 12-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
589,6
INR
|
-0,82%
|
|
-2,53%
|
+33,40%
|
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Vandaag
|
12-06-2024
|
Koers |
607.05 ₹
|
585.9 ₹
|
594.5 ₹
|
589.65 ₹
|
589,6
₹
|
Volume |
3 335 |
7 007 |
1 470 |
3 068 |
3 068 |
Variatie |
+0,51%
|
-3,48%
|
+1,47%
|
-0,82%
|
-0,82%
|
Opening |
631.80 |
600.00 |
605.00 |
565.20 |
565,2
|
Hoger |
631.80 |
605.90 |
605.00 |
590.00 |
590
|
Lager |
580.50 |
579.00 |
585.00 |
565.05 |
565
|
Gem. dagvolume (20 daags)
2 630
Gem. dagvolume (20 daags) INR
1 550 779.50
Gem. dagvolume (20 daags) USD
18 592.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
4 150 313 954
Marktkapitalisatie (USD)
49 758 114
Vrij verhandelbaar
22.89 %
Marktkap. free float (INR)
949 953 503
Marktkap. free float (USD)
11 388 993
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
598.27
Voortschrijdend gemiddelde 20 dagen
603.94
Voortschrijdend gemiddelde 50 dagen
578.20
Voortschrijdend gemiddelde 100 dagen
547.32
Koersspreiding / (MMA5) +1,46% Koersspreiding / (MMA20) +2,42% Koersspreiding / (MMA50) -1,94% Koersspreiding / (MMA100) -7,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,82% | -2,53% | +33,40% | +324,82% | 49,76 mln. | | | +1,12% | +10,88% | -1,50% | +2,57% | 52,74 mld. | | | +0,69% | +6,89% | -6,33% | +7,68% | 30,14 mld. | | | +3,05% | +8,41% | +54,95% |
-
| 26,61 mld. | | | -1,18% | -0,38% | +29,44% | +40,36% | 25,44 mld. | | | +2,85% | +2,24% | +14,58% | +29,70% | 17,05 mld. | | | +2,04% | +10,54% | +7,81% | +27,48% | 13,38 mld. | | | +1,27% | +13,66% | +25,08% | +81,08% | 11,39 mld. | | | +1,26% | +8,03% | +20,50% | +59,29% | 8,43 mld. | | | +3,07% | +4,76% | -27,25% | -20,97% | 7,4 mld. | | | -0,59% | +21,55% | +121,68% | +369,64% | 6,72 mld. | | | +0,45% | +3,44% | +29,67% | +76,97% | 6,02 mld. | | | +2,88% | +0,83% | -1,65% | +12,59% | 5,62 mld. | | | +3,40% | +0,75% | +28,33% | +70,38% | 5,24 mld. | | | -1,99% | +1,27% | +7,05% | +20,05% | 5,05 mld. | | | -0,19% | +11,81% | +4,86% | +2,38% | 4,29 mld. | Gemiddelde | +1,08% | +5,20% | +21,29% | +73,60% | | Gewogen gemiddelde per kap. | +1,23% | +5,94% | +16,60% | +35,44% | |
0.IPSQCkZ2V6nTVpa4bPFb7w43s8H6MuHrFtjMmBSxxZQ.UcbGZC47EO2pJcThJ6UJrWRj6pjLcKiyc-CL1nPW9sATsc9ZIxAE_YAb2w Datum | Koers | Volume | Dagvolume |
---|
11:51:23 |
590
|
500 |
3 068 |
11:49:58 |
589,8
|
25 |
2 568 |
11:49:12 |
589,8
|
750 |
2 543 |
10:51:55 |
585
|
1 |
1 793 |
10:08:11 |
565
|
200 |
1 792 |
10:03:14 |
566
|
215 |
1 592 |
09:57:42 |
570
|
70 |
1 377 |
09:50:44 |
570
|
669 |
1 307 |
09:49:42 |
570,2
|
77 |
638 |
Meer grafieken
|