Beurs gesloten -
NSE India S.E.
13:43:55 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.924
INR
|
+0,44%
|
|
+1,46%
|
+42,42%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
2989.85 ₹
|
2989.05 ₹
|
2951.05 ₹
|
2911.5 ₹
|
2.924
₹
|
Volume |
3 168 975 |
1 806 445 |
2 459 635 |
1 201 091 |
1 334 666 |
Variatie |
+3,73%
|
-0,03%
|
-1,27%
|
-1,34%
|
+0,44%
|
Opening |
2,883.25 |
2,985.80 |
2,987.05 |
2,951.05 |
2.912
|
Hoger |
3,000.00 |
3,059.45 |
2,996.65 |
2,969.30 |
2.942
|
Lager |
2,861.65 |
2,958.60 |
2,923.95 |
2,900.00 |
2.902
|
Geschat dagvolume
1 334 666
Gem. dagvolume (20 daags)
1 787 424
Gem. dagvolume (20 daags) INR
5 226 874 632.00
Gem. dagvolume (20 daags) USD
62 675 453.71
Recordvolume 1
32 119 270
Recordvolume 2
28 207 520
Recordvolume 3
18 392 410
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
1 094 819 902 927
Marktkapitalisatie (USD)
13 127 985 456
Omzet (INR)
201 582 900 000
Omzet (USD)
2 417 180 554
Omzet / Werknemer (INR)
2 700 555
Omzet / Werknemer (USD)
32 382
Vrij verhandelbaar
68.46 %
Marktkap. free float (INR)
749 785 610 271
Marktkap. free float (USD)
8 990 679 253
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
2 944.74
Voortschrijdend gemiddelde 20 dagen
2 644.12
Voortschrijdend gemiddelde 50 dagen
2 509.18
Voortschrijdend gemiddelde 100 dagen
2 462.80
Koersspreiding / (MMA5) +0,70% Koersspreiding / (MMA20) -9,58% Koersspreiding / (MMA50) -14,19% Koersspreiding / (MMA100) -15,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,44% | +1,46% | +42,42% | +66,34% | 13,13 mld. | | | +2,27% | +2,75% | -0,70% | -0,77% | 52,75 mld. | | | -0,50% | -0,47% | -6,26% | +2,60% | 30,37 mld. | | | +1,29% | -0,76% | +53,75% |
-
| 27,3 mld. | | | +0,62% | +4,41% | +34,56% | +34,64% | 25,39 mld. | | | +6,69% | +6,12% | +23,57% | +39,12% | 18,95 mld. | | | +0,82% | -0,01% | +13,81% | +22,69% | 14,34 mld. | | | -0,40% | +3,29% | +21,15% | +43,29% | 8,65 mld. | | | +1,07% | +4,59% | -33,57% | -20,74% | 6,99 mld. | | | +0,02% | +2,16% | +123,30% | +384,50% | 6,75 mld. | | | -1,41% | -2,69% | +31,85% | +75,45% | 6,25 mld. | | | +0,98% | -1,10% | -1,44% | +10,99% | 5,81 mld. | | | -0,78% | -0,50% | +24,74% | +60,41% | 5,26 mld. | | | -1,08% | -0,47% | -2,39% | +13,36% | 4,77 mld. | | | +2,00% | +0,41% | +10,81% | -10,81% | 4,45 mld. | | | -0,10% | +0,27% | +15,98% | +16,38% | 3,98 mld. | Gemiddelde | +0,38% | +1,13% | +21,97% | +49,16% | | Gewogen gemiddelde per kap. | +0,86% | +1,29% | +19,23% | +31,83% | |
99c49fd630eed40ba1434a.1WV_K0klDybqtPMrovDcw7biNeXxTMlJLRk-INejE4c.mxcden5LQkLfmaNl14OQqeySYdeLKJAPT1dVFqfQJeyfUEtZA2FFHpvMyw Datum | Koers | Volume | Dagvolume |
---|
12:20:18 |
2.924
|
20 |
1 334 666 |
12:15:58 |
2.924
|
5 |
1 334 646 |
12:14:41 |
2.924
|
40 |
1 334 641 |
12:12:41 |
2.924
|
13 |
1 334 601 |
12:12:40 |
2.924
|
1 |
1 334 588 |
12:11:55 |
2.924
|
87 |
1 334 587 |
12:10:17 |
2.924
|
38 |
1 334 500 |
12:00:00 |
2.930
|
1 |
1 334 462 |
Meer grafieken
|